FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:31:21 | - | 21,270 |
15.05.25 17:31:18 | - | 21,270 |
15.05.25 17:31:17 | - | 21,265 |
15.05.25 17:31:16 | - | 21,270 |
15.05.25 17:31:13 | - | 21,265 |
15.05.25 17:31:11 | - | 21,270 |
15.05.25 17:30:48 | - | 21,265 |
15.05.25 17:30:45 | - | 21,265 |
15.05.25 17:30:43 | - | 21,270 |
15.05.25 17:30:42 | - | 21,265 |
15.05.25 17:30:41 | - | 21,270 |
15.05.25 17:30:39 | - | 21,265 |
15.05.25 17:30:39 | - | 21,270 |
15.05.25 17:30:38 | - | 21,270 |
15.05.25 17:30:38 | - | 21,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:30:36 | - | 21,265 |
15.05.25 17:30:33 | - | 21,255 |
15.05.25 17:30:33 | - | 21,240 |
15.05.25 17:30:28 | - | 21,260 |
15.05.25 17:30:26 | - | 21,260 |
15.05.25 17:30:24 | - | 21,260 |
15.05.25 17:30:20 | - | 21,260 |
15.05.25 17:30:05 | - | 21,260 |
15.05.25 17:29:59 | - | 21,265 |
15.05.25 17:29:57 | - | 21,260 |
15.05.25 17:29:56 | - | 21,260 |
15.05.25 17:29:49 | - | 21,265 |
15.05.25 17:29:46 | - | 21,260 |
15.05.25 17:29:44 | - | 21,265 |
15.05.25 17:29:19 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:29:11 | - | 21,250 |
15.05.25 17:28:39 | - | 21,250 |
15.05.25 17:28:28 | - | 21,250 |
15.05.25 17:28:27 | - | 21,250 |
15.05.25 17:27:39 | - | 21,250 |
15.05.25 17:27:15 | - | 21,250 |
15.05.25 17:27:11 | - | 21,245 |
15.05.25 17:27:09 | - | 21,245 |
15.05.25 17:27:08 | - | 21,240 |
15.05.25 17:27:08 | - | 21,210 |
15.05.25 17:27:06 | - | 21,230 |
15.05.25 17:27:05 | - | 21,220 |
15.05.25 17:27:04 | - | 21,225 |
15.05.25 17:26:31 | - | 21,215 |
15.05.25 17:26:28 | - | 21,205 |