FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:49:30 | - | 21,250 |
15.05.25 18:48:58 | - | 21,250 |
15.05.25 18:48:50 | - | 21,250 |
15.05.25 18:48:01 | - | 21,250 |
15.05.25 18:47:33 | - | 21,245 |
15.05.25 18:46:48 | - | 21,255 |
15.05.25 18:46:47 | - | 21,255 |
15.05.25 18:46:21 | - | 21,255 |
15.05.25 18:46:16 | - | 21,260 |
15.05.25 18:46:06 | - | 21,255 |
15.05.25 18:45:24 | - | 21,255 |
15.05.25 18:45:17 | - | 21,245 |
15.05.25 18:45:14 | - | 21,245 |
15.05.25 18:45:12 | - | 21,240 |
15.05.25 18:44:51 | - | 21,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:43:26 | - | 21,235 |
15.05.25 18:43:17 | - | 21,235 |
15.05.25 18:43:08 | - | 21,240 |
15.05.25 18:43:07 | - | 21,235 |
15.05.25 18:43:04 | - | 21,240 |
15.05.25 18:42:58 | - | 21,250 |
15.05.25 18:42:56 | - | 21,245 |
15.05.25 18:42:50 | - | 21,255 |
15.05.25 18:42:49 | - | 21,255 |
15.05.25 18:42:42 | - | 21,255 |
15.05.25 18:42:41 | - | 21,255 |
15.05.25 18:42:31 | - | 21,255 |
15.05.25 18:42:28 | - | 21,255 |
15.05.25 18:42:15 | - | 21,255 |
15.05.25 18:42:14 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:42:10 | - | 21,255 |
15.05.25 18:42:08 | - | 21,260 |
15.05.25 18:42:05 | - | 21,255 |
15.05.25 18:42:05 | - | 21,250 |
15.05.25 18:41:36 | - | 21,245 |
15.05.25 18:41:32 | - | 21,245 |
15.05.25 18:41:19 | - | 21,255 |
15.05.25 18:41:18 | - | 21,255 |
15.05.25 18:41:17 | - | 21,255 |
15.05.25 18:40:40 | - | 21,255 |
15.05.25 18:40:19 | - | 21,250 |
15.05.25 18:40:06 | - | 21,255 |
15.05.25 18:40:05 | - | 21,250 |
15.05.25 18:40:04 | - | 21,255 |
15.05.25 18:40:02 | - | 21,250 |