NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:58:53 | - | 15,212 |
23.05.25 19:57:36 | - | 15,212 |
23.05.25 19:57:34 | - | 15,200 |
23.05.25 19:57:22 | - | 15,202 |
23.05.25 19:57:20 | - | 15,210 |
23.05.25 19:57:19 | - | 15,200 |
23.05.25 19:56:32 | - | 15,208 |
23.05.25 19:56:27 | - | 15,200 |
23.05.25 19:55:53 | - | 15,218 |
23.05.25 19:55:52 | - | 15,210 |
23.05.25 19:55:15 | - | 15,210 |
23.05.25 19:55:14 | - | 15,200 |
23.05.25 19:54:16 | - | 15,200 |
23.05.25 19:54:15 | - | 15,200 |
23.05.25 19:54:14 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:54:13 | - | 15,200 |
23.05.25 19:52:47 | - | 15,200 |
23.05.25 19:52:39 | - | 15,200 |
23.05.25 19:52:32 | - | 15,208 |
23.05.25 19:52:32 | - | 15,200 |
23.05.25 19:51:18 | - | 15,200 |
23.05.25 19:51:08 | - | 15,190 |
23.05.25 19:50:48 | - | 15,190 |
23.05.25 19:50:47 | - | 15,180 |
23.05.25 19:50:33 | - | 15,182 |
23.05.25 19:50:31 | - | 15,180 |
23.05.25 19:50:23 | - | 15,190 |
23.05.25 19:50:17 | - | 15,170 |
23.05.25 19:47:21 | - | 15,176 |
23.05.25 19:47:19 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:47:07 | - | 15,176 |
23.05.25 19:47:06 | - | 15,170 |
23.05.25 19:46:44 | - | 15,184 |
23.05.25 19:46:31 | - | 15,180 |
23.05.25 19:45:05 | - | 15,192 |
23.05.25 19:45:05 | - | 15,190 |
23.05.25 19:44:27 | - | 15,194 |
23.05.25 19:44:25 | - | 15,190 |
23.05.25 19:43:47 | - | 15,204 |
23.05.25 19:43:37 | - | 15,200 |
23.05.25 19:43:12 | - | 15,208 |
23.05.25 19:43:10 | - | 15,190 |
23.05.25 19:42:15 | - | 15,196 |
23.05.25 19:42:12 | - | 15,190 |
23.05.25 19:41:26 | - | 15,206 |