NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:13:17 | - | 15,200 |
23.05.25 19:13:16 | - | 15,206 |
23.05.25 19:13:14 | - | 15,200 |
23.05.25 19:13:07 | - | 15,224 |
23.05.25 19:13:06 | - | 15,220 |
23.05.25 19:12:45 | - | 15,234 |
23.05.25 19:12:44 | - | 15,210 |
23.05.25 19:12:18 | - | 15,216 |
23.05.25 19:12:12 | - | 15,216 |
23.05.25 19:12:12 | - | 15,200 |
23.05.25 19:09:23 | - | 15,208 |
23.05.25 19:09:23 | - | 15,200 |
23.05.25 19:08:38 | - | 15,216 |
23.05.25 19:08:38 | - | 15,200 |
23.05.25 19:08:27 | - | 15,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:08:27 | - | 15,190 |
23.05.25 19:07:53 | - | 15,198 |
23.05.25 19:07:52 | - | 15,190 |
23.05.25 19:07:06 | - | 15,216 |
23.05.25 19:07:06 | - | 15,210 |
23.05.25 19:06:31 | - | 15,224 |
23.05.25 19:06:30 | - | 15,210 |
23.05.25 19:06:02 | - | 15,216 |
23.05.25 19:06:00 | - | 15,200 |
23.05.25 19:04:57 | - | 15,204 |
23.05.25 19:04:57 | - | 15,200 |
23.05.25 19:04:54 | - | 15,206 |
23.05.25 19:04:54 | - | 15,200 |
23.05.25 19:04:50 | - | 15,204 |
23.05.25 19:04:50 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:03:30 | - | 15,196 |
23.05.25 19:03:30 | - | 15,180 |
23.05.25 19:03:24 | - | 15,186 |
23.05.25 19:00:24 | - | 15,186 |
23.05.25 19:00:23 | - | 15,170 |
23.05.25 19:00:11 | - | 15,176 |
23.05.25 19:00:11 | - | 15,170 |
23.05.25 18:59:55 | - | 15,184 |
23.05.25 18:59:55 | - | 15,170 |
23.05.25 18:59:07 | - | 15,176 |
23.05.25 18:59:06 | - | 15,170 |
23.05.25 18:57:00 | - | 15,184 |
23.05.25 18:56:57 | - | 15,180 |
23.05.25 18:56:38 | - | 15,192 |
23.05.25 18:56:28 | - | 15,192 |