NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:41:25 | - | 15,200 |
23.05.25 19:40:53 | - | 15,200 |
23.05.25 19:40:52 | - | 15,200 |
23.05.25 19:40:08 | - | 15,208 |
23.05.25 19:40:04 | - | 15,200 |
23.05.25 19:37:51 | - | 15,218 |
23.05.25 19:34:51 | - | 15,218 |
23.05.25 19:34:50 | - | 15,200 |
23.05.25 19:34:35 | - | 15,208 |
23.05.25 19:34:35 | - | 15,200 |
23.05.25 19:33:22 | - | 15,218 |
23.05.25 19:33:21 | - | 15,210 |
23.05.25 19:33:06 | - | 15,232 |
23.05.25 19:30:06 | - | 15,232 |
23.05.25 19:30:03 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:28:52 | - | 15,242 |
23.05.25 19:28:50 | - | 15,230 |
23.05.25 19:27:36 | - | 15,230 |
23.05.25 19:27:25 | - | 15,230 |
23.05.25 19:25:42 | - | 15,244 |
23.05.25 19:22:42 | - | 15,244 |
23.05.25 19:22:41 | - | 15,240 |
23.05.25 19:22:01 | - | 15,252 |
23.05.25 19:22:01 | - | 15,240 |
23.05.25 19:21:05 | - | 15,244 |
23.05.25 19:21:04 | - | 15,230 |
23.05.25 19:20:50 | - | 15,236 |
23.05.25 19:20:49 | - | 15,230 |
23.05.25 19:20:39 | - | 15,244 |
23.05.25 19:20:38 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:20:20 | - | 15,236 |
23.05.25 19:20:19 | - | 15,230 |
23.05.25 19:18:56 | - | 15,246 |
23.05.25 19:18:45 | - | 15,240 |
23.05.25 19:18:23 | - | 15,254 |
23.05.25 19:17:37 | - | 15,244 |
23.05.25 19:17:36 | - | 15,252 |
23.05.25 19:17:35 | - | 15,244 |
23.05.25 19:17:29 | - | 15,240 |
23.05.25 19:17:28 | - | 15,252 |
23.05.25 19:17:27 | - | 15,240 |
23.05.25 19:15:30 | - | 15,242 |
23.05.25 19:15:30 | - | 15,220 |
23.05.25 19:13:20 | - | 15,224 |
23.05.25 19:13:18 | - | 15,210 |