NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:32:55 | - | 15,230 |
23.05.25 21:31:37 | - | 15,242 |
23.05.25 21:31:27 | - | 15,240 |
23.05.25 21:31:23 | - | 15,232 |
23.05.25 21:31:22 | - | 15,234 |
23.05.25 21:31:22 | - | 15,242 |
23.05.25 21:31:20 | - | 15,244 |
23.05.25 21:31:19 | - | 15,242 |
23.05.25 21:31:18 | - | 15,240 |
23.05.25 21:31:12 | - | 15,242 |
23.05.25 21:30:28 | - | 15,242 |
23.05.25 21:30:27 | - | 15,240 |
23.05.25 21:30:23 | - | 15,250 |
23.05.25 21:30:20 | - | 15,250 |
23.05.25 21:30:19 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:04 | - | 15,242 |
23.05.25 21:30:03 | - | 15,240 |
23.05.25 21:29:24 | - | 15,250 |
23.05.25 21:29:24 | - | 15,250 |
23.05.25 21:29:21 | - | 15,252 |
23.05.25 21:29:21 | - | 15,250 |
23.05.25 21:28:22 | - | 15,250 |
23.05.25 21:28:22 | - | 15,240 |
23.05.25 21:26:56 | - | 15,242 |
23.05.25 21:26:56 | - | 15,240 |
23.05.25 21:25:36 | - | 15,250 |
23.05.25 21:25:36 | - | 15,250 |
23.05.25 21:25:16 | - | 15,252 |
23.05.25 21:25:15 | - | 15,250 |
23.05.25 21:25:01 | - | 15,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:00 | - | 15,250 |
23.05.25 21:24:36 | - | 15,252 |
23.05.25 21:24:35 | - | 15,240 |
23.05.25 21:24:20 | - | 15,242 |
23.05.25 21:24:19 | - | 15,230 |
23.05.25 21:24:15 | - | 15,232 |
23.05.25 21:24:15 | - | 15,220 |
23.05.25 21:24:10 | - | 15,222 |
23.05.25 21:24:10 | - | 15,220 |
23.05.25 21:22:06 | - | 15,240 |
23.05.25 21:22:05 | - | 15,240 |
23.05.25 21:21:56 | - | 15,248 |
23.05.25 21:21:56 | - | 15,240 |
23.05.25 21:21:10 | - | 15,240 |
23.05.25 21:21:10 | - | 15,240 |