NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:33 | - | 15,218 |
23.05.25 22:00:29 | - | 15,216 |
23.05.25 22:00:28 | - | 15,216 |
23.05.25 22:00:27 | - | 15,218 |
23.05.25 22:00:19 | - | 15,216 |
23.05.25 22:00:18 | - | 15,216 |
23.05.25 22:00:17 | - | 15,216 |
23.05.25 22:00:16 | - | 15,216 |
23.05.25 22:00:06 | - | 15,224 |
23.05.25 22:00:04 | - | 15,226 |
23.05.25 22:00:04 | - | 15,224 |
23.05.25 21:59:55 | - | 15,224 |
23.05.25 21:59:54 | - | 15,224 |
23.05.25 21:59:37 | - | 15,250 |
23.05.25 21:59:35 | - | 15,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:33 | - | 15,220 |
23.05.25 21:59:23 | - | 15,230 |
23.05.25 21:59:22 | - | 15,210 |
23.05.25 21:59:05 | - | 15,214 |
23.05.25 21:59:05 | - | 15,210 |
23.05.25 21:59:03 | - | 15,220 |
23.05.25 21:58:27 | - | 15,242 |
23.05.25 21:58:21 | - | 15,240 |
23.05.25 21:58:05 | - | 15,244 |
23.05.25 21:58:04 | - | 15,220 |
23.05.25 21:57:40 | - | 15,228 |
23.05.25 21:57:30 | - | 15,220 |
23.05.25 21:56:54 | - | 15,236 |
23.05.25 21:56:53 | - | 15,210 |
23.05.25 21:56:50 | - | 15,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:43 | - | 15,210 |
23.05.25 21:56:21 | - | 15,210 |
23.05.25 21:56:21 | - | 15,200 |
23.05.25 21:55:14 | - | 15,202 |
23.05.25 21:55:13 | - | 15,200 |
23.05.25 21:54:50 | - | 15,218 |
23.05.25 21:54:49 | - | 15,200 |
23.05.25 21:54:44 | - | 15,208 |
23.05.25 21:54:44 | - | 15,200 |
23.05.25 21:54:32 | - | 15,202 |
23.05.25 21:54:32 | - | 15,200 |
23.05.25 21:54:28 | - | 15,208 |
23.05.25 21:54:28 | - | 15,200 |
23.05.25 21:54:22 | - | 15,202 |
23.05.25 21:54:21 | - | 15,200 |