NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:35:27 | - | 15,206 |
23.05.25 22:35:14 | - | 15,204 |
23.05.25 22:34:55 | - | 15,214 |
23.05.25 22:34:54 | - | 15,214 |
23.05.25 22:34:30 | - | 15,214 |
23.05.25 22:34:24 | - | 15,214 |
23.05.25 22:34:05 | - | 15,212 |
23.05.25 22:33:57 | - | 15,238 |
23.05.25 22:32:59 | - | 15,212 |
23.05.25 22:32:57 | - | 15,212 |
23.05.25 22:31:20 | - | 15,212 |
23.05.25 22:30:58 | - | 15,214 |
23.05.25 22:30:49 | - | 15,212 |
23.05.25 22:30:37 | - | 15,214 |
23.05.25 22:30:36 | - | 15,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:30:30 | - | 15,214 |
23.05.25 22:30:29 | - | 15,212 |
23.05.25 22:29:48 | - | 15,212 |
23.05.25 22:29:45 | - | 15,214 |
23.05.25 22:29:43 | - | 15,212 |
23.05.25 22:29:41 | - | 15,212 |
23.05.25 22:29:26 | - | 15,214 |
23.05.25 22:28:50 | - | 15,212 |
23.05.25 22:28:40 | - | 15,210 |
23.05.25 22:28:35 | - | 15,212 |
23.05.25 22:28:21 | - | 15,210 |
23.05.25 22:28:20 | - | 15,212 |
23.05.25 22:28:02 | - | 15,210 |
23.05.25 22:27:56 | - | 15,210 |
23.05.25 22:27:17 | - | 15,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:26:56 | - | 15,210 |
23.05.25 22:26:34 | - | 15,212 |
23.05.25 22:25:16 | - | 15,214 |
23.05.25 22:24:54 | - | 15,216 |
23.05.25 22:21:58 | - | 15,218 |
23.05.25 22:21:53 | - | 15,216 |
23.05.25 22:21:51 | - | 15,218 |
23.05.25 22:21:39 | - | 15,216 |
23.05.25 22:21:27 | - | 15,218 |
23.05.25 22:21:23 | - | 15,218 |
23.05.25 22:19:50 | - | 15,220 |
23.05.25 22:19:48 | - | 15,222 |
23.05.25 22:18:54 | - | 15,220 |
23.05.25 22:18:47 | - | 15,218 |
23.05.25 22:18:35 | - | 15,220 |