iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:43 | - | 27,57 |
20:16:15 | - | 27,57 |
20:16:13 | - | 27,57 |
20:16:05 | - | 27,57 |
20:15:51 | - | 27,56 |
20:15:49 | - | 27,57 |
20:15:21 | - | 27,56 |
20:15:19 | - | 27,56 |
20:14:54 | - | 27,56 |
20:14:43 | - | 27,56 |
20:14:23 | - | 27,56 |
20:14:13 | - | 27,56 |
20:14:05 | - | 27,56 |
20:13:39 | - | 27,56 |
20:13:36 | - | 27,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:21 | - | 27,55 |
20:13:08 | - | 27,56 |
20:13:07 | - | 27,56 |
20:12:48 | - | 27,55 |
20:11:57 | - | 27,56 |
20:11:40 | - | 27,56 |
20:11:38 | - | 27,55 |
20:11:02 | - | 27,56 |
20:10:54 | - | 27,55 |
20:10:52 | - | 27,56 |
20:10:50 | - | 27,55 |
20:10:38 | - | 27,54 |
20:10:34 | - | 27,55 |
20:10:14 | - | 27,54 |
20:10:00 | - | 27,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:54 | - | 27,54 |
20:09:48 | - | 27,55 |
20:09:40 | - | 27,55 |
20:09:30 | - | 27,56 |
20:09:28 | - | 27,55 |
20:09:08 | - | 27,56 |
20:08:50 | - | 27,57 |
20:08:44 | - | 27,56 |
20:08:42 | - | 27,57 |
20:08:28 | - | 27,57 |
20:08:16 | - | 27,57 |
20:08:12 | - | 27,56 |
20:08:10 | - | 27,56 |
20:08:08 | - | 27,56 |
20:08:06 | - | 27,56 |