iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:20 | - | 27,54 |
| 19:57:02 | - | 27,54 |
| 19:56:53 | - | 27,54 |
| 19:56:50 | - | 27,54 |
| 19:56:37 | - | 27,54 |
| 19:56:31 | - | 27,53 |
| 19:56:21 | - | 27,54 |
| 19:56:17 | - | 27,54 |
| 19:56:15 | - | 27,54 |
| 19:56:09 | - | 27,54 |
| 19:55:39 | - | 27,53 |
| 19:55:31 | - | 27,54 |
| 19:55:15 | - | 27,53 |
| 19:55:13 | - | 27,54 |
| 19:55:11 | - | 27,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:30 | - | 27,54 |
| 19:54:26 | - | 27,53 |
| 19:54:24 | - | 27,54 |
| 19:54:20 | - | 27,53 |
| 19:54:18 | - | 27,53 |
| 19:54:17 | - | 27,53 |
| 19:54:12 | - | 27,53 |
| 19:53:54 | - | 27,52 |
| 19:53:42 | - | 27,52 |
| 19:53:38 | - | 27,52 |
| 19:53:28 | - | 27,52 |
| 19:53:26 | - | 27,52 |
| 19:53:17 | - | 27,52 |
| 19:53:11 | - | 27,52 |
| 19:53:02 | - | 27,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:52 | - | 27,52 |
| 19:52:44 | - | 27,52 |
| 19:52:28 | - | 27,52 |
| 19:52:26 | - | 27,52 |
| 19:52:18 | - | 27,53 |
| 19:52:01 | - | 27,52 |
| 19:51:56 | - | 27,53 |
| 19:51:54 | - | 27,52 |
| 19:51:50 | - | 27,52 |
| 19:51:44 | - | 27,52 |
| 19:51:38 | - | 27,52 |
| 19:51:28 | - | 27,51 |
| 19:51:22 | - | 27,52 |
| 19:51:16 | - | 27,52 |
| 19:51:06 | - | 27,53 |