iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:30:10 | 0 | 14,356 |
| 09.05.24 09:30:09 | 0 | 14,352 |
| 09.05.24 09:15:17 | 0 | 14,386 |
| 09.05.24 08:45:07 | 0 | 14,384 |
| 09.05.24 08:30:09 | 0 | 14,378 |
| 09.05.24 08:15:09 | 0 | 14,382 |
| 09.05.24 08:01:05 | 0 | 14,384 |
| 08.05.24 21:56:22 | 0 | 14,438 |
| 08.05.24 21:45:13 | 0 | 14,438 |
| 08.05.24 21:30:12 | 0 | 14,438 |
| 08.05.24 21:15:06 | 0 | 14,428 |
| 08.05.24 21:00:10 | 0 | 14,422 |
| 08.05.24 20:45:08 | 0 | 14,428 |
| 08.05.24 20:30:08 | 0 | 14,428 |
| 08.05.24 20:15:04 | 0 | 14,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:00:09 | 0 | 14,428 |
| 08.05.24 19:45:06 | 0 | 14,424 |
| 08.05.24 19:30:10 | 0 | 14,408 |
| 08.05.24 19:15:06 | 0 | 14,408 |
| 08.05.24 19:00:09 | 0 | 14,412 |
| 08.05.24 18:45:09 | 0 | 14,410 |
| 08.05.24 18:30:12 | 0 | 14,412 |
| 08.05.24 18:15:12 | 0 | 14,412 |
| 08.05.24 18:00:13 | 0 | 14,402 |
| 08.05.24 17:45:12 | 0 | 14,402 |
| 08.05.24 17:30:15 | 0 | 14,400 |
| 08.05.24 17:15:09 | 0 | 14,414 |
| 08.05.24 17:00:18 | 0 | 14,408 |
| 08.05.24 16:45:12 | 0 | 14,414 |
| 08.05.24 16:30:15 | 0 | 14,406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:15:08 | 0 | 14,396 |
| 08.05.24 16:00:13 | 0 | 14,388 |
| 08.05.24 15:45:22 | 0 | 14,372 |
| 08.05.24 15:30:16 | 0 | 14,356 |
| 08.05.24 15:15:10 | 0 | 14,362 |
| 08.05.24 15:00:14 | 0 | 14,354 |
| 08.05.24 14:45:13 | 0 | 14,348 |
| 08.05.24 14:41:26 | 0 | 14,342 |
| 08.05.24 14:35:13 | 0 | 14,336 |
| 08.05.24 14:30:09 | 0 | 14,342 |
| 08.05.24 14:15:07 | 0 | 14,366 |
| 08.05.24 14:00:17 | 0 | 14,430 |
| 08.05.24 13:45:10 | 0 | 14,422 |
| 08.05.24 13:30:10 | 0 | 14,426 |
| 08.05.24 13:15:06 | 0 | 14,440 |