iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:45:13 | 0 | 14,314 |
| 07.05.24 11:30:59 | 0 | 14,310 |
| 07.05.24 11:00:12 | 0 | 14,282 |
| 07.05.24 10:30:07 | 0 | 14,272 |
| 07.05.24 09:30:06 | 0 | 14,250 |
| 07.05.24 09:15:08 | 0 | 14,250 |
| 07.05.24 08:45:06 | 0 | 14,188 |
| 07.05.24 08:30:06 | 0 | 14,186 |
| 07.05.24 08:15:08 | 0 | 14,192 |
| 07.05.24 08:01:05 | 0 | 14,178 |
| 06.05.24 21:56:26 | 0 | 14,184 |
| 06.05.24 21:45:20 | 0 | 14,184 |
| 06.05.24 21:30:20 | 0 | 14,174 |
| 06.05.24 21:15:12 | 0 | 14,174 |
| 06.05.24 21:00:19 | 0 | 14,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:45:17 | 0 | 14,168 |
| 06.05.24 20:30:22 | 0 | 14,168 |
| 06.05.24 20:15:11 | 0 | 14,158 |
| 06.05.24 20:00:19 | 0 | 14,154 |
| 06.05.24 19:45:17 | 0 | 14,154 |
| 06.05.24 19:30:20 | 0 | 14,128 |
| 06.05.24 19:15:08 | 0 | 14,124 |
| 06.05.24 19:00:18 | 0 | 14,106 |
| 06.05.24 18:45:13 | 0 | 14,098 |
| 06.05.24 18:30:16 | 0 | 14,094 |
| 06.05.24 18:15:13 | 0 | 14,088 |
| 06.05.24 18:00:14 | 0 | 14,086 |
| 06.05.24 17:45:10 | 0 | 14,098 |
| 06.05.24 17:30:20 | 0 | 14,108 |
| 06.05.24 17:15:11 | 0 | 14,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:00:18 | 0 | 14,112 |
| 06.05.24 16:45:14 | 0 | 14,116 |
| 06.05.24 16:30:20 | 0 | 14,106 |
| 06.05.24 16:15:11 | 0 | 14,116 |
| 06.05.24 16:00:24 | 0 | 14,100 |
| 06.05.24 15:45:16 | 0 | 14,082 |
| 06.05.24 15:30:23 | 0 | 14,092 |
| 06.05.24 15:15:17 | 0 | 14,076 |
| 06.05.24 15:00:21 | 0 | 14,084 |
| 06.05.24 14:45:16 | 0 | 14,094 |
| 06.05.24 14:41:30 | 0 | 14,102 |
| 06.05.24 14:35:19 | 0 | 14,108 |
| 06.05.24 14:30:20 | 0 | 14,104 |
| 06.05.24 14:15:16 | 0 | 14,106 |
| 06.05.24 14:00:22 | 0 | 14,082 |