iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:30:03 | 0 | 14,674 |
16.05.24 16:25:55 | 1,20 Tsd. | 14,678 |
16.05.24 16:25:05 | 1,20 Tsd. | 14,674 |
16.05.24 16:15:05 | 0 | 14,664 |
16.05.24 16:00:07 | 0 | 14,660 |
16.05.24 15:45:03 | 0 | 14,670 |
16.05.24 15:30:04 | 0 | 14,664 |
16.05.24 15:15:04 | 0 | 14,666 |
16.05.24 15:00:02 | 0 | 14,668 |
16.05.24 14:45:04 | 0 | 14,670 |
16.05.24 14:41:05 | 0 | 14,668 |
16.05.24 14:35:06 | 0 | 14,670 |
16.05.24 14:30:05 | 0 | 14,638 |
16.05.24 14:15:33 | 0 | 14,676 |
16.05.24 14:00:03 | 0 | 14,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:45:04 | 0 | 14,694 |
16.05.24 13:30:06 | 0 | 14,694 |
16.05.24 13:15:04 | 0 | 14,682 |
16.05.24 13:00:07 | 0 | 14,690 |
16.05.24 12:45:03 | 0 | 14,680 |
16.05.24 12:30:05 | 0 | 14,664 |
16.05.24 12:15:02 | 0 | 14,660 |
16.05.24 11:45:02 | 0 | 14,628 |
16.05.24 11:30:06 | 0 | 14,644 |
16.05.24 11:00:03 | 0 | 14,652 |
16.05.24 10:30:11 | 0 | 14,668 |
16.05.24 09:30:03 | 0 | 14,662 |
16.05.24 09:15:11 | 0 | 14,700 |
16.05.24 08:45:02 | 0 | 14,702 |
16.05.24 08:30:06 | 0 | 14,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:15:02 | 0 | 14,698 |
16.05.24 08:01:05 | 0 | 14,714 |
15.05.24 21:56:23 | 0 | 14,692 |
15.05.24 21:45:16 | 0 | 14,682 |
15.05.24 21:30:19 | 0 | 14,682 |
15.05.24 21:15:08 | 0 | 14,672 |
15.05.24 21:00:19 | 0 | 14,668 |
15.05.24 20:45:18 | 0 | 14,662 |
15.05.24 20:30:19 | 0 | 14,662 |
15.05.24 20:15:10 | 0 | 14,668 |
15.05.24 20:00:20 | 0 | 14,658 |
15.05.24 19:45:21 | 0 | 14,662 |
15.05.24 19:30:22 | 0 | 14,674 |
15.05.24 19:15:12 | 0 | 14,682 |
15.05.24 19:00:25 | 0 | 14,682 |