ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:45:12 | 0 | 14,098 |
02.05.24 20:30:12 | 0 | 14,094 |
02.05.24 20:15:06 | 0 | 14,094 |
02.05.24 20:00:13 | 0 | 14,090 |
02.05.24 19:45:09 | 0 | 14,080 |
02.05.24 19:30:10 | 0 | 14,084 |
02.05.24 19:15:05 | 0 | 14,080 |
02.05.24 19:00:10 | 0 | 14,060 |
02.05.24 18:45:09 | 0 | 14,054 |
02.05.24 18:30:09 | 0 | 14,054 |
02.05.24 18:15:07 | 0 | 14,048 |
02.05.24 18:00:09 | 0 | 14,060 |
02.05.24 17:45:08 | 0 | 14,050 |
02.05.24 17:30:10 | 0 | 14,062 |
02.05.24 17:15:07 | 0 | 14,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:00:14 | 0 | 14,098 |
02.05.24 16:45:10 | 0 | 14,090 |
02.05.24 16:30:13 | 0 | 14,110 |
02.05.24 16:15:07 | 0 | 14,108 |
02.05.24 16:00:11 | 0 | 14,116 |
02.05.24 15:45:06 | 0 | 14,128 |
02.05.24 15:30:10 | 0 | 14,152 |
02.05.24 15:15:09 | 0 | 14,138 |
02.05.24 15:00:13 | 0 | 14,128 |
02.05.24 14:45:09 | 0 | 14,112 |
02.05.24 14:40:43 | 0 | 14,106 |
02.05.24 14:35:10 | 0 | 14,094 |
02.05.24 14:30:08 | 0 | 14,028 |
02.05.24 14:15:07 | 0 | 14,086 |
02.05.24 14:00:10 | 0 | 14,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:45:11 | 0 | 14,066 |
02.05.24 13:30:10 | 0 | 14,066 |
02.05.24 13:15:12 | 0 | 14,078 |
02.05.24 13:00:10 | 0 | 14,090 |
02.05.24 12:45:06 | 0 | 14,080 |
02.05.24 12:30:11 | 0 | 14,058 |
02.05.24 12:15:10 | 0 | 14,052 |
02.05.24 11:45:07 | 0 | 14,056 |
02.05.24 11:30:08 | 0 | 14,028 |
02.05.24 11:00:11 | 0 | 14,042 |
02.05.24 10:30:45 | 0 | 14,074 |
02.05.24 09:30:10 | 0 | 14,068 |
02.05.24 09:15:14 | 0 | 14,100 |
02.05.24 08:45:09 | 0 | 14,046 |
02.05.24 08:30:09 | 0 | 14,042 |