Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:33:25 | 1 | 95,070 |
| 08.05.25 16:32:04 | 11 | 95,068 |
| 08.05.25 16:27:43 | 19 | 95,032 |
| 08.05.25 16:20:02 | 1 | 94,802 |
| 08.05.25 16:17:15 | 0 | 94,734 |
| 08.05.25 16:15:42 | 1 | 94,688 |
| 08.05.25 16:11:48 | 100 | 94,620 |
| 08.05.25 16:11:41 | 200 | 94,560 |
| 08.05.25 16:07:03 | 5 | 94,846 |
| 08.05.25 16:06:00 | 20 | 94,862 |
| 08.05.25 16:05:28 | 3 | 94,870 |
| 08.05.25 16:02:38 | 1 | 95,012 |
| 08.05.25 15:49:02 | 10 | 94,914 |
| 08.05.25 15:45:18 | 0 | 95,024 |
| 08.05.25 15:38:39 | 3 | 94,948 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:38:31 | 110 | 94,980 |
| 08.05.25 15:33:46 | 3 | 95,076 |
| 08.05.25 15:30:56 | 50 | 95,088 |
| 08.05.25 15:25:56 | 3 | 95,096 |
| 08.05.25 15:17:11 | 0 | 95,114 |
| 08.05.25 15:04:49 | 105 | 95,136 |
| 08.05.25 15:01:11 | 25 | 95,178 |
| 08.05.25 14:47:32 | 2 | 95,144 |
| 08.05.25 14:47:13 | 0 | 95,142 |
| 08.05.25 14:39:26 | 10 | 94,996 |
| 08.05.25 14:39:21 | 10 | 94,968 |
| 08.05.25 14:37:30 | 8 | 95,094 |
| 08.05.25 14:36:43 | 110 | 95,258 |
| 08.05.25 14:34:05 | 52 | 95,448 |
| 08.05.25 14:28:13 | 4 | 95,308 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:22:22 | 31 | 95,336 |
| 08.05.25 14:17:03 | 0 | 95,278 |
| 08.05.25 14:00:33 | 813 | 95,372 |
| 08.05.25 13:53:53 | 4 | 95,396 |
| 08.05.25 13:47:11 | 0 | 95,420 |
| 08.05.25 13:42:37 | 1 | 95,456 |
| 08.05.25 13:32:27 | 10 | 95,540 |
| 08.05.25 13:31:51 | 20 | 95,546 |
| 08.05.25 13:30:35 | 105 | 95,534 |
| 08.05.25 13:17:04 | 0 | 95,506 |
| 08.05.25 13:16:28 | 100 | 95,506 |
| 08.05.25 13:10:47 | 4 | 95,462 |
| 08.05.25 13:09:31 | 1 | 95,616 |
| 08.05.25 13:09:31 | 4 | 95,616 |
| 08.05.25 13:01:57 | 2 | 95,648 |