VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:44:43 | 5 | 92,662 |
17.05.24 15:44:43 | 35 | 92,662 |
17.05.24 15:30:48 | 11 | 92,704 |
17.05.24 15:19:44 | 1 | 92,690 |
17.05.24 15:19:44 | 1 | 92,690 |
17.05.24 15:19:43 | 1 | 92,690 |
17.05.24 15:19:43 | 1 | 92,690 |
17.05.24 15:19:27 | 1 | 92,700 |
17.05.24 15:17:02 | 0 | 92,716 |
17.05.24 14:55:13 | 21 | 92,804 |
17.05.24 14:53:31 | 50 | 92,810 |
17.05.24 14:51:07 | 10 | 92,810 |
17.05.24 14:47:10 | 0 | 92,788 |
17.05.24 14:46:34 | 200 | 92,788 |
17.05.24 14:38:27 | 14 | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:37:14 | 25 | 92,794 |
17.05.24 14:34:59 | 259 | 92,782 |
17.05.24 14:32:36 | 1 | 92,788 |
17.05.24 14:32:36 | 1 | 92,788 |
17.05.24 14:32:35 | 1 | 92,788 |
17.05.24 14:32:35 | 1 | 92,788 |
17.05.24 14:23:27 | 3 | 92,782 |
17.05.24 14:23:01 | 1 | 92,786 |
17.05.24 14:17:01 | 0 | 92,736 |
17.05.24 14:06:02 | 1 | 92,736 |
17.05.24 14:06:02 | 6 | 92,736 |
17.05.24 14:05:33 | 16 | 92,732 |
17.05.24 13:54:44 | 2 | 92,746 |
17.05.24 13:52:43 | 32 | 92,754 |
17.05.24 13:51:36 | 22 | 92,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:50:37 | 9 | 92,760 |
17.05.24 13:49:44 | 2 | 92,760 |
17.05.24 13:47:16 | 3 | 92,752 |
17.05.24 13:47:14 | 0 | 92,752 |
17.05.24 13:32:41 | 1 | 92,758 |
17.05.24 13:28:45 | 1 | 92,764 |
17.05.24 13:27:18 | 18 | 92,742 |
17.05.24 13:17:19 | 0 | 92,730 |
17.05.24 13:13:53 | 1 | 92,730 |
17.05.24 13:09:00 | 20 | 92,720 |
17.05.24 12:59:35 | 1 | 92,746 |
17.05.24 12:52:34 | 13 | 92,716 |
17.05.24 12:50:09 | 2 | 92,698 |
17.05.24 12:49:44 | 18 | 92,708 |
17.05.24 12:48:35 | 53 | 92,700 |