VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:23 | 0 | 92,432 |
17.05.24 21:17:06 | 0 | 92,432 |
17.05.24 21:15:32 | 41 | 92,380 |
17.05.24 21:04:21 | 3 | 92,520 |
17.05.24 21:02:26 | 1 | 92,494 |
17.05.24 20:54:59 | 4 | 92,494 |
17.05.24 20:47:54 | 3 | 92,224 |
17.05.24 20:47:11 | 0 | 92,250 |
17.05.24 20:17:12 | 0 | 92,250 |
17.05.24 20:15:50 | 10 | 92,390 |
17.05.24 19:47:01 | 0 | 92,546 |
17.05.24 19:39:10 | 27 | 92,546 |
17.05.24 19:17:10 | 0 | 92,492 |
17.05.24 18:47:19 | 0 | 92,492 |
17.05.24 18:25:58 | 48 | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:23:45 | 37 | 92,518 |
17.05.24 18:17:09 | 0 | 92,520 |
17.05.24 18:06:05 | 80 | 92,520 |
17.05.24 17:53:32 | 150 | 92,544 |
17.05.24 17:48:01 | 7 | 92,328 |
17.05.24 17:47:17 | 0 | 92,494 |
17.05.24 17:17:06 | 0 | 92,494 |
17.05.24 17:13:50 | 5 | 92,494 |
17.05.24 17:10:01 | 1 | 92,474 |
17.05.24 17:03:17 | 11 | 92,440 |
17.05.24 17:02:59 | 10 | 92,442 |
17.05.24 17:01:00 | 10 | 92,494 |
17.05.24 16:57:07 | 3 | 92,502 |
17.05.24 16:55:49 | 65 | 92,500 |
17.05.24 16:50:44 | 16 | 92,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:49:24 | 12 | 92,526 |
17.05.24 16:47:01 | 0 | 92,564 |
17.05.24 16:45:30 | 15 | 92,584 |
17.05.24 16:43:37 | 3 | 92,580 |
17.05.24 16:36:00 | 6 | 92,618 |
17.05.24 16:20:29 | 11 | 92,526 |
17.05.24 16:17:35 | 10 | 92,556 |
17.05.24 16:17:08 | 0 | 92,568 |
17.05.24 16:16:14 | 302 | 92,572 |
17.05.24 16:10:50 | 215 | 92,538 |
17.05.24 16:01:15 | 16 | 92,604 |
17.05.24 15:56:46 | 3 | 92,622 |
17.05.24 15:55:01 | 16 | 92,622 |
17.05.24 15:49:11 | 5 | 92,634 |
17.05.24 15:45:22 | 0 | 92,648 |