VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:45:19 | 1 | 92,594 |
17.05.24 09:43:36 | 1 | 92,580 |
17.05.24 09:43:21 | 2 | 92,572 |
17.05.24 09:36:55 | 21 | 92,540 |
17.05.24 09:34:23 | 16 | 92,530 |
17.05.24 09:27:28 | 1 | 92,520 |
17.05.24 09:24:33 | 5 | 92,522 |
17.05.24 09:20:11 | 1 | 92,524 |
17.05.24 09:20:11 | 6 | 92,524 |
17.05.24 09:17:19 | 0 | 92,530 |
17.05.24 09:15:02 | 5 | 92,554 |
17.05.24 09:14:36 | 34 | 92,536 |
17.05.24 09:11:28 | 10 | 92,558 |
17.05.24 09:10:27 | 5 | 92,554 |
17.05.24 09:06:00 | 1 | 92,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:04:21 | 10 | 92,594 |
17.05.24 09:03:05 | 5 | 92,634 |
17.05.24 09:03:05 | 1 | 92,634 |
17.05.24 09:03:04 | 200 | 92,634 |
17.05.24 09:03:04 | 40 | 92,634 |
17.05.24 09:03:04 | 2 | 92,634 |
17.05.24 09:03:04 | 9 | 92,634 |
17.05.24 09:03:03 | 65 | 92,510 |
17.05.24 09:03:03 | 77 | 92,634 |
17.05.24 09:03:03 | 17 | 92,510 |
17.05.24 09:03:03 | 3 | 92,634 |
17.05.24 09:03:03 | 40 | 92,634 |
17.05.24 09:03:02 | 1 | 92,634 |
17.05.24 09:03:02 | 2 | 92,634 |
17.05.24 09:03:02 | 1 | 92,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:02:02 | 2 | 92,608 |
17.05.24 09:02:01 | 6 | 92,608 |
17.05.24 09:02:01 | 2 | 92,608 |
17.05.24 09:00:02 | 10 | 92,648 |
17.05.24 09:00:01 | 38 | 92,648 |
17.05.24 08:46:26 | 5 | 92,506 |
17.05.24 08:31:45 | 19 | 92,482 |
17.05.24 08:26:43 | 32 | 92,648 |
17.05.24 08:13:00 | 5 | 92,456 |
17.05.24 08:07:04 | 22 | 92,482 |
17.05.24 08:05:16 | 65 | 92,648 |
16.05.24 21:51:26 | 2 | 92,556 |
16.05.24 21:47:04 | 0 | 92,500 |
16.05.24 21:39:58 | 1 | 92,644 |
16.05.24 21:39:12 | 6 | 92,618 |