VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:44 | 5 | 92,774 |
16.05.24 21:17:15 | 0 | 92,774 |
16.05.24 21:16:48 | 19 | 92,774 |
16.05.24 21:14:16 | 26 | 92,608 |
16.05.24 21:09:42 | 3 | 92,800 |
16.05.24 20:47:17 | 0 | 92,620 |
16.05.24 20:46:41 | 29 | 92,634 |
16.05.24 20:33:07 | 164 | 92,582 |
16.05.24 20:22:59 | 8 | 92,722 |
16.05.24 20:17:21 | 0 | 92,620 |
16.05.24 20:16:13 | 2 | 92,478 |
16.05.24 20:09:46 | 3 | 92,700 |
16.05.24 19:49:06 | 60 | 92,512 |
16.05.24 19:47:01 | 0 | 92,620 |
16.05.24 19:40:00 | 1 | 92,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:32:52 | 20 | 92,782 |
16.05.24 19:17:06 | 0 | 92,858 |
16.05.24 19:07:50 | 6 | 92,858 |
16.05.24 19:02:00 | 161 | 92,858 |
16.05.24 18:58:39 | 5 | 92,884 |
16.05.24 18:47:09 | 0 | 92,666 |
16.05.24 18:45:42 | 65 | 92,858 |
16.05.24 18:42:35 | 7 | 92,666 |
16.05.24 18:34:32 | 3 | 92,832 |
16.05.24 18:32:49 | 50 | 92,640 |
16.05.24 18:17:12 | 0 | 92,780 |
16.05.24 18:16:27 | 4 | 92,858 |
16.05.24 17:49:11 | 1 | 92,744 |
16.05.24 17:47:20 | 0 | 92,780 |
16.05.24 17:47:12 | 19 | 92,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:25 | 1 | 92,988 |
16.05.24 17:22:44 | 3 | 92,856 |
16.05.24 17:22:21 | 3 | 92,854 |
16.05.24 17:18:32 | 34 | 92,812 |
16.05.24 17:17:26 | 50 | 92,836 |
16.05.24 17:17:25 | 0 | 92,836 |
16.05.24 17:14:02 | 6 | 92,850 |
16.05.24 17:07:25 | 3 | 92,942 |
16.05.24 17:05:20 | 3 | 92,956 |
16.05.24 16:59:10 | 10 | 92,972 |
16.05.24 16:47:23 | 0 | 92,908 |
16.05.24 16:46:08 | 1 | 92,908 |
16.05.24 16:45:27 | 221 | 92,900 |
16.05.24 16:43:57 | 2 | 92,882 |
16.05.24 16:26:29 | 10 | 92,900 |