Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:10:05 | 111 | 93,720 |
| 07.05.25 15:04:39 | 15 | 93,820 |
| 07.05.25 14:47:19 | 0 | 93,956 |
| 07.05.25 14:46:12 | 21 | 93,956 |
| 07.05.25 14:26:34 | 131 | 93,834 |
| 07.05.25 14:21:17 | 96 | 93,920 |
| 07.05.25 14:17:07 | 0 | 93,900 |
| 07.05.25 13:47:37 | 7 | 94,080 |
| 07.05.25 13:47:10 | 0 | 94,042 |
| 07.05.25 13:43:56 | 6 | 94,000 |
| 07.05.25 13:19:31 | 5 | 94,168 |
| 07.05.25 13:17:11 | 0 | 94,120 |
| 07.05.25 12:57:33 | 1 | 94,100 |
| 07.05.25 12:47:19 | 0 | 94,098 |
| 07.05.25 12:33:07 | 1 | 94,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:20:11 | 1 | 94,106 |
| 07.05.25 12:17:02 | 0 | 94,092 |
| 07.05.25 12:15:27 | 4 | 94,092 |
| 07.05.25 12:09:32 | 550 | 94,018 |
| 07.05.25 12:03:58 | 721 | 94,030 |
| 07.05.25 11:47:17 | 0 | 94,150 |
| 07.05.25 11:45:30 | 2 | 94,150 |
| 07.05.25 11:43:12 | 11 | 94,098 |
| 07.05.25 11:40:10 | 19 | 94,106 |
| 07.05.25 11:39:04 | 6 | 94,084 |
| 07.05.25 11:24:37 | 1 | 94,178 |
| 07.05.25 11:20:54 | 315 | 94,180 |
| 07.05.25 11:17:50 | 18 | 94,198 |
| 07.05.25 11:17:14 | 0 | 94,220 |
| 07.05.25 11:14:06 | 1 | 94,224 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:09:06 | 3 | 94,248 |
| 07.05.25 11:00:03 | 10 | 94,130 |
| 07.05.25 10:47:03 | 0 | 94,006 |
| 07.05.25 10:34:02 | 22 | 94,072 |
| 07.05.25 10:33:48 | 5 | 94,090 |
| 07.05.25 10:30:00 | 1 | 93,976 |
| 07.05.25 10:27:46 | 40 | 93,984 |
| 07.05.25 10:17:11 | 0 | 93,984 |
| 07.05.25 10:12:09 | 1 | 93,988 |
| 07.05.25 10:09:43 | 3 | 94,106 |
| 07.05.25 09:53:25 | 10 | 94,114 |
| 07.05.25 09:47:15 | 0 | 94,068 |
| 07.05.25 09:29:31 | 26 | 94,124 |
| 07.05.25 09:17:06 | 0 | 93,982 |
| 07.05.25 09:09:45 | 6 | 94,002 |