iSh DevMark PropYld USD D
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:36:33 | 1 | 21,650 |
23.04.24 11:49:27 | 29 | 21,480 |
22.04.24 17:04:30 | 10 | 21,300 |
22.04.24 15:49:46 | 322 | 21,280 |
22.04.24 15:49:46 | 125 | 21,285 |
22.04.24 15:33:24 | 230 | 21,280 |
22.04.24 13:18:31 | 41 | 21,335 |
22.04.24 11:39:40 | 8 | 21,345 |
22.04.24 10:28:58 | 76 | 21,290 |
19.04.24 16:21:21 | 82 | 21,255 |
19.04.24 15:54:16 | 1 | 21,220 |
19.04.24 15:30:19 | 4 | 21,120 |
19.04.24 15:27:05 | 52 | 21,200 |
19.04.24 14:31:31 | 374 | 21,120 |
19.04.24 14:31:31 | 126 | 21,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:42:23 | 1 | 21,160 |
18.04.24 15:35:01 | 37 | 21,060 |
18.04.24 11:10:07 | 345 | 21,140 |
18.04.24 11:06:45 | 100 | 21,177 |
18.04.24 09:01:11 | 78 | 21,125 |
18.04.24 09:01:11 | 125 | 21,125 |
18.04.24 09:01:11 | 297 | 21,125 |
17.04.24 16:46:21 | 2 | 21,140 |
17.04.24 14:17:15 | 500 | 21,220 |
17.04.24 14:17:04 | 4,88 Tsd. | 21,220 |
17.04.24 13:24:14 | 1,50 Tsd. | 21,279 |
17.04.24 11:44:10 | 683 | 21,285 |
16.04.24 16:57:19 | 57 | 21,200 |
16.04.24 16:46:38 | 400 | 21,185 |
16.04.24 16:31:49 | 192 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:31:49 | 2,57 Tsd. | 21,145 |
16.04.24 16:31:49 | 3,00 Tsd. | 21,145 |
16.04.24 16:31:49 | 4,88 Tsd. | 21,155 |
16.04.24 16:31:49 | 11,44 Tsd. | 21,155 |
16.04.24 16:13:55 | 1 | 21,175 |
16.04.24 16:03:15 | 745 | 21,145 |
16.04.24 16:02:45 | 746 | 21,145 |
16.04.24 16:02:15 | 209 | 21,145 |
16.04.24 16:00:45 | 499 | 21,150 |
16.04.24 16:00:45 | 95 | 21,155 |
16.04.24 15:58:25 | 306 | 21,175 |
16.04.24 15:46:06 | 5 | 21,240 |
16.04.24 13:50:54 | 51 | 21,360 |
16.04.24 11:15:58 | 99 | 21,335 |
16.04.24 10:32:35 | 12 | 21,325 |