iSh DevMark PropYld USD D
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:12 | 3 | 22,540 |
14.05.24 16:48:35 | 41 | 22,380 |
14.05.24 14:31:02 | 4,72 Tsd. | 22,295 |
14.05.24 13:17:05 | 21 | 22,295 |
14.05.24 13:15:57 | 20 | 22,355 |
14.05.24 11:52:06 | 5 | 22,290 |
13.05.24 17:36:52 | 17 | 22,290 |
13.05.24 16:45:03 | 32 | 22,360 |
13.05.24 16:16:48 | 26 | 22,350 |
13.05.24 16:04:16 | 88 | 22,320 |
13.05.24 16:04:16 | 161 | 22,320 |
13.05.24 11:50:03 | 776 | 22,300 |
13.05.24 11:50:03 | 120 | 22,300 |
13.05.24 11:50:03 | 37 | 22,280 |
10.05.24 16:37:46 | 6 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:36:00 | 24 | 22,280 |
10.05.24 16:04:39 | 222 | 22,305 |
10.05.24 11:46:22 | 1,10 Tsd. | 22,350 |
10.05.24 11:18:05 | 1 | 22,425 |
10.05.24 10:39:48 | 2,00 Tsd. | 22,346 |
09.05.24 22:10:00 | 0 | 22,085 |
08.05.24 16:24:21 | 3 | 22,085 |
08.05.24 16:09:01 | 27 | 22,000 |
08.05.24 15:56:37 | 3 | 22,050 |
08.05.24 11:40:24 | 77 | 22,130 |
08.05.24 09:13:47 | 5,00 Tsd. | 22,171 |
07.05.24 17:09:59 | 3 | 22,260 |
07.05.24 16:23:10 | 32 | 22,300 |
07.05.24 16:14:30 | 54 | 22,280 |
06.05.24 17:36:10 | 5 | 22,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:33:01 | 5 | 22,200 |
06.05.24 11:49:34 | 5 | 22,185 |
03.05.24 16:19:12 | 3 | 22,060 |
03.05.24 15:57:24 | 120 | 22,185 |
03.05.24 14:30:05 | 5,80 Tsd. | 21,995 |
03.05.24 14:16:29 | 13 | 21,935 |
03.05.24 11:46:55 | 1,30 Tsd. | 21,935 |
03.05.24 11:39:36 | 89 | 21,885 |
02.05.24 17:13:52 | 23 | 21,720 |
02.05.24 16:57:59 | 35 | 21,670 |
02.05.24 12:11:01 | 2 | 21,720 |
02.05.24 12:02:09 | 1,52 Tsd. | 21,730 |
02.05.24 12:02:09 | 4,88 Tsd. | 21,730 |
02.05.24 12:02:09 | 122 | 21,725 |
02.05.24 11:55:46 | 132 | 21,645 |