iSh DevMark PropYld USD D
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:35:38 | 162 | 21,735 |
02.05.24 10:35:38 | 122 | 21,735 |
01.05.24 22:10:00 | 0 | 21,710 |
30.04.24 16:53:10 | 52 | 21,710 |
30.04.24 16:23:02 | 22 | 21,730 |
30.04.24 09:00:47 | 1 | 21,705 |
30.04.24 09:00:47 | 99 | 21,705 |
29.04.24 16:43:51 | 154 | 21,760 |
29.04.24 16:09:14 | 84 | 21,740 |
29.04.24 13:57:54 | 4 | 21,610 |
29.04.24 13:49:53 | 4 | 21,670 |
29.04.24 13:45:13 | 13 | 21,610 |
29.04.24 13:42:42 | 7 | 21,670 |
29.04.24 13:24:46 | 15 | 21,610 |
29.04.24 13:22:34 | 2 | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:01:38 | 40 | 21,560 |
29.04.24 09:01:38 | 1 | 21,560 |
29.04.24 09:01:38 | 3 | 21,560 |
26.04.24 17:13:35 | 27 | 21,550 |
26.04.24 16:45:59 | 15 | 21,630 |
26.04.24 15:46:39 | 1 | 21,670 |
26.04.24 15:17:26 | 105 | 21,570 |
26.04.24 13:33:06 | 430 | 21,535 |
26.04.24 13:33:06 | 124 | 21,530 |
26.04.24 13:29:56 | 195 | 21,525 |
26.04.24 13:29:56 | 148 | 21,525 |
26.04.24 11:59:19 | 10 | 21,470 |
26.04.24 11:55:58 | 11 | 21,530 |
25.04.24 17:02:09 | 2,61 Tsd. | 21,325 |
25.04.24 17:02:09 | 4,87 Tsd. | 21,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:02:09 | 4,88 Tsd. | 21,340 |
25.04.24 17:02:09 | 11,64 Tsd. | 21,340 |
25.04.24 16:42:06 | 3 | 21,340 |
25.04.24 16:25:17 | 32 | 21,300 |
25.04.24 14:16:06 | 1 | 21,580 |
25.04.24 12:06:13 | 134 | 21,605 |
25.04.24 11:47:40 | 20 | 21,560 |
25.04.24 09:09:50 | 55 | 21,480 |
25.04.24 09:00:22 | 14 | 21,605 |
24.04.24 16:32:12 | 76 | 21,500 |
24.04.24 13:14:35 | 4 | 21,470 |
24.04.24 11:38:30 | 46 | 21,550 |
24.04.24 09:01:00 | 11 | 21,630 |
23.04.24 16:37:06 | 47 | 21,630 |
23.04.24 16:36:33 | 1 | 21,650 |