iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:26:07 | 40 | 32,775 |
| 23.05.25 16:24:52 | 14 | 32,721 |
| 23.05.25 16:24:47 | 1 | 32,737 |
| 23.05.25 16:23:05 | 18 | 32,715 |
| 23.05.25 16:22:03 | 92 | 32,708 |
| 23.05.25 16:20:34 | 80 | 32,695 |
| 23.05.25 16:19:44 | 5 | 32,712 |
| 23.05.25 16:17:49 | 9 | 32,697 |
| 23.05.25 16:17:16 | 0 | 32,692 |
| 23.05.25 16:17:14 | 7 | 32,684 |
| 23.05.25 16:14:43 | 105 | 32,727 |
| 23.05.25 16:12:08 | 3 | 32,691 |
| 23.05.25 16:11:54 | 15 | 32,695 |
| 23.05.25 16:04:58 | 300 | 32,710 |
| 23.05.25 16:03:26 | 15 | 32,709 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:59:18 | 80 | 32,708 |
| 23.05.25 15:58:18 | 3 | 32,688 |
| 23.05.25 15:56:54 | 16 | 32,702 |
| 23.05.25 15:55:03 | 15 | 32,691 |
| 23.05.25 15:52:35 | 1 | 32,670 |
| 23.05.25 15:45:26 | 0 | 32,648 |
| 23.05.25 15:44:56 | 9 | 32,672 |
| 23.05.25 15:44:21 | 153 | 32,669 |
| 23.05.25 15:43:53 | 31 | 32,647 |
| 23.05.25 15:42:41 | 1 | 32,647 |
| 23.05.25 15:42:18 | 35 | 32,653 |
| 23.05.25 15:38:23 | 30 | 32,695 |
| 23.05.25 15:35:41 | 8 | 32,691 |
| 23.05.25 15:33:28 | 7 | 32,654 |
| 23.05.25 15:31:54 | 7 | 32,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:31:38 | 9 | 32,638 |
| 23.05.25 15:27:41 | 15 | 32,643 |
| 23.05.25 15:27:17 | 6 | 32,654 |
| 23.05.25 15:24:06 | 10 | 32,585 |
| 23.05.25 15:22:58 | 3 | 32,567 |
| 23.05.25 15:20:46 | 9 | 32,569 |
| 23.05.25 15:20:05 | 1 | 32,572 |
| 23.05.25 15:17:00 | 0 | 32,558 |
| 23.05.25 15:11:52 | 4 | 32,592 |
| 23.05.25 15:09:30 | 15 | 32,584 |
| 23.05.25 15:08:04 | 4 | 32,579 |
| 23.05.25 15:07:04 | 15 | 32,566 |
| 23.05.25 15:03:00 | 3 | 32,583 |
| 23.05.25 15:00:45 | 15 | 32,568 |
| 23.05.25 14:59:21 | 19 | 32,579 |