iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:30:46 | 19 | 32,243 |
| 02.06.25 13:30:14 | 1 | 32,247 |
| 02.06.25 13:29:16 | 20 | 32,245 |
| 02.06.25 13:25:27 | 7 | 32,242 |
| 02.06.25 13:18:46 | 26 | 32,243 |
| 02.06.25 13:18:24 | 1 | 32,251 |
| 02.06.25 13:17:08 | 0 | 32,249 |
| 02.06.25 13:16:48 | 1 | 32,250 |
| 02.06.25 13:16:11 | 4 | 32,240 |
| 02.06.25 13:15:53 | 2 | 32,251 |
| 02.06.25 13:15:16 | 1 | 32,255 |
| 02.06.25 13:08:37 | 8 | 32,248 |
| 02.06.25 13:03:00 | 18 | 32,260 |
| 02.06.25 12:47:48 | 23 | 32,247 |
| 02.06.25 12:47:33 | 0 | 32,243 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:47:15 | 108 | 32,243 |
| 02.06.25 12:36:51 | 7 | 32,234 |
| 02.06.25 12:34:01 | 17 | 32,232 |
| 02.06.25 12:31:31 | 7 | 32,239 |
| 02.06.25 12:30:31 | 40 | 32,230 |
| 02.06.25 12:29:54 | 186 | 32,221 |
| 02.06.25 12:28:04 | 70 | 32,215 |
| 02.06.25 12:18:39 | 23 | 32,234 |
| 02.06.25 12:17:31 | 0 | 32,224 |
| 02.06.25 12:15:08 | 4 | 32,236 |
| 02.06.25 12:13:52 | 18 | 32,233 |
| 02.06.25 12:12:46 | 22 | 32,236 |
| 02.06.25 12:12:36 | 1 | 32,236 |
| 02.06.25 12:12:14 | 11 | 32,226 |
| 02.06.25 12:10:11 | 1 | 32,223 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:09:43 | 64 | 32,214 |
| 02.06.25 12:08:28 | 1 | 32,221 |
| 02.06.25 12:08:16 | 1 | 32,223 |
| 02.06.25 12:07:31 | 1 | 32,223 |
| 02.06.25 12:06:50 | 11 | 32,226 |
| 02.06.25 12:06:29 | 200 | 32,213 |
| 02.06.25 12:05:00 | 1 | 32,197 |
| 02.06.25 12:04:46 | 1 | 32,200 |
| 02.06.25 12:02:52 | 12 | 32,211 |
| 02.06.25 12:01:33 | 10 | 32,211 |
| 02.06.25 12:01:33 | 18 | 32,211 |
| 02.06.25 12:00:46 | 93 | 32,213 |
| 02.06.25 11:55:14 | 1 | 32,188 |
| 02.06.25 11:55:13 | 1 | 32,189 |
| 02.06.25 11:54:59 | 233 | 32,195 |