iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:51:34 | 58 | 32,292 |
| 02.06.25 14:48:42 | 3 | 32,308 |
| 02.06.25 14:47:31 | 0 | 32,318 |
| 02.06.25 14:45:45 | 15 | 32,322 |
| 02.06.25 14:41:38 | 92 | 32,299 |
| 02.06.25 14:32:01 | 1 | 32,278 |
| 02.06.25 14:27:39 | 16 | 32,275 |
| 02.06.25 14:26:12 | 46 | 32,273 |
| 02.06.25 14:21:17 | 15 | 32,291 |
| 02.06.25 14:18:11 | 185 | 32,301 |
| 02.06.25 14:17:45 | 6 | 32,301 |
| 02.06.25 14:17:03 | 0 | 32,296 |
| 02.06.25 14:15:58 | 37 | 32,293 |
| 02.06.25 14:13:44 | 10 | 32,311 |
| 02.06.25 14:07:55 | 150 | 32,286 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:56:10 | 79 | 32,285 |
| 02.06.25 13:53:11 | 5 | 32,286 |
| 02.06.25 13:49:21 | 1 | 32,288 |
| 02.06.25 13:47:30 | 9 | 32,292 |
| 02.06.25 13:47:14 | 0 | 32,288 |
| 02.06.25 13:41:53 | 29 | 32,280 |
| 02.06.25 13:36:46 | 6 | 32,291 |
| 02.06.25 13:33:44 | 5 | 32,283 |
| 02.06.25 13:30:46 | 19 | 32,243 |
| 02.06.25 13:30:14 | 1 | 32,247 |
| 02.06.25 13:29:16 | 20 | 32,245 |
| 02.06.25 13:25:27 | 7 | 32,242 |
| 02.06.25 13:18:46 | 26 | 32,243 |
| 02.06.25 13:18:24 | 1 | 32,251 |
| 02.06.25 13:17:08 | 0 | 32,249 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:16:48 | 1 | 32,250 |
| 02.06.25 13:16:11 | 4 | 32,240 |
| 02.06.25 13:15:53 | 2 | 32,251 |
| 02.06.25 13:15:16 | 1 | 32,255 |
| 02.06.25 13:08:37 | 8 | 32,248 |
| 02.06.25 13:03:00 | 18 | 32,260 |
| 02.06.25 12:47:48 | 23 | 32,247 |
| 02.06.25 12:47:33 | 0 | 32,243 |
| 02.06.25 12:47:15 | 108 | 32,243 |
| 02.06.25 12:36:51 | 7 | 32,234 |
| 02.06.25 12:34:01 | 17 | 32,232 |
| 02.06.25 12:31:31 | 7 | 32,239 |
| 02.06.25 12:30:31 | 40 | 32,230 |
| 02.06.25 12:29:54 | 186 | 32,221 |
| 02.06.25 12:28:04 | 70 | 32,215 |