iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:17:15 | 0 | 30,405 |
31.05.24 18:13:10 | 7 | 30,524 |
31.05.24 18:11:51 | 82 | 30,524 |
31.05.24 18:05:26 | 9 | 30,533 |
31.05.24 18:02:46 | 33 | 30,311 |
31.05.24 17:51:03 | 16 | 30,516 |
31.05.24 17:47:06 | 0 | 30,300 |
31.05.24 17:46:28 | 115 | 30,286 |
31.05.24 17:44:53 | 40 | 30,286 |
31.05.24 17:40:51 | 2 | 30,516 |
31.05.24 17:38:49 | 26 | 30,524 |
31.05.24 17:38:43 | 9 | 30,524 |
31.05.24 17:38:17 | 2 | 30,533 |
31.05.24 17:37:42 | 1,60 Tsd. | 30,303 |
31.05.24 17:36:41 | 18 | 30,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:36:20 | 17 | 30,516 |
31.05.24 17:36:18 | 5 | 30,516 |
31.05.24 17:36:12 | 54 | 30,286 |
31.05.24 17:24:41 | 9 | 30,427 |
31.05.24 17:24:32 | 1 | 30,428 |
31.05.24 17:22:45 | 32 | 30,416 |
31.05.24 17:22:25 | 17 | 30,432 |
31.05.24 17:21:07 | 20 | 30,441 |
31.05.24 17:19:48 | 2 | 30,442 |
31.05.24 17:18:14 | 1 | 30,440 |
31.05.24 17:17:20 | 0 | 30,433 |
31.05.24 17:16:31 | 13 | 30,433 |
31.05.24 17:15:23 | 1 | 30,431 |
31.05.24 17:14:51 | 1 | 30,422 |
31.05.24 17:14:29 | 10 | 30,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:14:28 | 6 | 30,425 |
31.05.24 17:13:33 | 164 | 30,424 |
31.05.24 17:12:31 | 8 | 30,431 |
31.05.24 17:11:49 | 17 | 30,431 |
31.05.24 17:09:53 | 9 | 30,431 |
31.05.24 17:08:50 | 82 | 30,416 |
31.05.24 17:06:37 | 14 | 30,418 |
31.05.24 17:06:35 | 10 | 30,420 |
31.05.24 17:02:48 | 17 | 30,430 |
31.05.24 17:01:58 | 2 | 30,431 |
31.05.24 17:01:56 | 17 | 30,431 |
31.05.24 17:01:56 | 25 | 30,431 |
31.05.24 17:01:06 | 10 | 30,448 |
31.05.24 17:00:05 | 9 | 30,449 |
31.05.24 16:59:38 | 31 | 30,428 |