iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:27:49 | - | 67,320 |
24.04.25 21:27:33 | - | 67,338 |
24.04.25 21:26:40 | - | 67,352 |
24.04.25 21:26:35 | - | 67,338 |
24.04.25 21:26:19 | - | 67,351 |
24.04.25 21:25:37 | - | 67,338 |
24.04.25 21:25:14 | - | 67,337 |
24.04.25 21:24:27 | - | 67,318 |
24.04.25 21:23:41 | - | 67,335 |
24.04.25 21:22:57 | - | 67,353 |
24.04.25 21:22:48 | - | 67,382 |
24.04.25 21:22:28 | - | 67,384 |
24.04.25 21:22:09 | - | 67,383 |
24.04.25 21:21:37 | - | 67,365 |
24.04.25 21:21:27 | - | 67,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:20:57 | - | 67,337 |
24.04.25 21:20:27 | - | 67,340 |
24.04.25 21:20:05 | - | 67,323 |
24.04.25 21:19:54 | - | 67,337 |
24.04.25 21:19:24 | - | 67,334 |
24.04.25 21:19:11 | - | 67,349 |
24.04.25 21:18:40 | - | 67,365 |
24.04.25 21:18:25 | - | 67,353 |
24.04.25 21:18:02 | - | 67,366 |
24.04.25 21:17:49 | - | 67,379 |
24.04.25 21:17:28 | - | 67,346 |
24.04.25 21:17:13 | - | 67,332 |
24.04.25 21:16:37 | - | 67,331 |
24.04.25 21:16:05 | - | 67,319 |
24.04.25 21:15:50 | - | 67,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:15:47 | - | 67,291 |
24.04.25 21:14:57 | - | 67,287 |
24.04.25 21:14:38 | - | 67,269 |
24.04.25 21:14:23 | - | 67,254 |
24.04.25 21:13:43 | - | 67,240 |
24.04.25 21:13:06 | - | 67,258 |
24.04.25 21:12:57 | - | 67,272 |
24.04.25 21:12:39 | - | 67,284 |
24.04.25 21:12:30 | - | 67,265 |
24.04.25 21:12:10 | - | 67,252 |
24.04.25 21:12:05 | - | 67,270 |
24.04.25 21:11:53 | - | 67,284 |
24.04.25 21:11:23 | - | 67,279 |
24.04.25 21:11:10 | - | 67,255 |
24.04.25 21:10:55 | - | 67,284 |