iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:24:13 | - | 67,484 |
24.04.25 22:23:43 | - | 67,480 |
24.04.25 22:21:41 | - | 67,506 |
24.04.25 22:20:45 | - | 67,506 |
24.04.25 22:20:15 | - | 67,510 |
24.04.25 22:19:46 | - | 67,492 |
24.04.25 22:19:25 | - | 67,478 |
24.04.25 22:18:32 | - | 67,493 |
24.04.25 22:17:28 | - | 67,506 |
24.04.25 22:16:59 | - | 67,492 |
24.04.25 22:16:41 | - | 67,479 |
24.04.25 22:15:50 | - | 67,493 |
24.04.25 22:15:38 | - | 67,506 |
24.04.25 22:15:23 | - | 67,523 |
24.04.25 22:15:05 | - | 67,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:14:51 | - | 67,522 |
24.04.25 22:14:46 | - | 67,535 |
24.04.25 22:14:32 | - | 67,517 |
24.04.25 22:13:52 | - | 67,500 |
24.04.25 22:13:36 | - | 67,513 |
24.04.25 22:12:24 | - | 67,499 |
24.04.25 22:11:54 | - | 67,496 |
24.04.25 22:11:41 | - | 67,513 |
24.04.25 22:11:16 | - | 67,529 |
24.04.25 22:10:22 | - | 67,513 |
24.04.25 22:10:04 | - | 67,529 |
24.04.25 22:09:40 | - | 67,543 |
24.04.25 22:09:02 | - | 67,557 |
24.04.25 22:08:53 | - | 67,540 |
24.04.25 22:08:45 | - | 67,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:08:15 | - | 67,523 |
24.04.25 22:08:01 | - | 67,540 |
24.04.25 22:07:44 | - | 67,526 |
24.04.25 22:07:26 | - | 67,509 |
24.04.25 22:07:19 | - | 67,525 |
24.04.25 22:07:15 | - | 67,538 |
24.04.25 22:07:10 | - | 67,552 |
24.04.25 22:06:40 | - | 67,550 |
24.04.25 22:06:11 | - | 67,532 |
24.04.25 22:06:02 | - | 67,547 |
24.04.25 22:05:56 | - | 67,531 |
24.04.25 22:05:39 | - | 67,517 |
24.04.25 22:05:16 | - | 67,532 |
24.04.25 22:04:53 | - | 67,547 |
24.04.25 22:04:43 | - | 67,531 |