iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:49:14 | - | 67,468 |
24.04.25 21:48:43 | - | 67,456 |
24.04.25 21:48:12 | - | 67,452 |
24.04.25 21:48:01 | - | 67,433 |
24.04.25 21:47:32 | - | 67,421 |
24.04.25 21:47:23 | - | 67,434 |
24.04.25 21:47:03 | - | 67,424 |
24.04.25 21:46:17 | - | 67,406 |
24.04.25 21:45:46 | - | 67,411 |
24.04.25 21:45:00 | - | 67,391 |
24.04.25 21:44:53 | - | 67,377 |
24.04.25 21:44:03 | - | 67,376 |
24.04.25 21:43:36 | - | 67,391 |
24.04.25 21:42:56 | - | 67,391 |
24.04.25 21:42:22 | - | 67,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:42:04 | - | 67,376 |
24.04.25 21:42:04 | - | 67,376 |
24.04.25 21:41:15 | - | 67,377 |
24.04.25 21:39:23 | - | 67,360 |
24.04.25 21:38:53 | - | 67,356 |
24.04.25 21:38:33 | - | 67,360 |
24.04.25 21:38:23 | - | 67,347 |
24.04.25 21:38:02 | - | 67,360 |
24.04.25 21:37:23 | - | 67,346 |
24.04.25 21:37:10 | - | 67,343 |
24.04.25 21:36:15 | - | 67,326 |
24.04.25 21:35:45 | - | 67,321 |
24.04.25 21:35:21 | - | 67,305 |
24.04.25 21:35:03 | - | 67,260 |
24.04.25 21:34:34 | - | 67,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:34:03 | - | 67,300 |
24.04.25 21:33:28 | - | 67,290 |
24.04.25 21:32:15 | - | 67,300 |
24.04.25 21:32:09 | - | 67,313 |
24.04.25 21:31:21 | - | 67,299 |
24.04.25 21:31:10 | - | 67,312 |
24.04.25 21:30:50 | - | 67,285 |
24.04.25 21:30:27 | - | 67,299 |
24.04.25 21:30:19 | - | 67,284 |
24.04.25 21:30:05 | - | 67,251 |
24.04.25 21:29:25 | - | 67,264 |
24.04.25 21:29:04 | - | 67,281 |
24.04.25 21:28:44 | - | 67,296 |
24.04.25 21:28:31 | - | 67,310 |
24.04.25 21:28:19 | - | 67,323 |