iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:40 | 1 | 31,06 |
| 09:32:33 | 1 | 31,06 |
| 09:32:31 | 1 | 31,05 |
| 09:32:10 | 1 | 31,05 |
| 09:32:06 | 1 | 31,05 |
| 09:31:42 | 1 | 31,05 |
| 09:31:32 | 1 | 31,05 |
| 09:31:23 | 1 | 31,03 |
| 09:31:13 | 4 | 31,03 |
| 09:30:39 | 1 | 31,07 |
| 09:30:33 | 4 | 31,07 |
| 09:30:33 | 1 | 31,07 |
| 09:29:56 | 2 | 31,07 |
| 09:29:13 | 30 | 31,06 |
| 09:29:01 | 1 | 31,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:39 | 7 | 31,07 |
| 09:28:35 | 1 | 31,07 |
| 09:28:08 | 5 | 31,07 |
| 09:27:52 | 3 | 31,06 |
| 09:27:35 | 1 | 31,07 |
| 09:27:35 | 1 | 31,07 |
| 09:27:34 | 2 | 31,07 |
| 09:27:33 | 1 | 31,07 |
| 09:27:03 | 3 | 31,05 |
| 09:26:41 | 1 | 31,06 |
| 09:26:40 | 1 | 31,06 |
| 09:26:35 | 2 | 31,06 |
| 09:26:33 | 2 | 31,06 |
| 09:26:01 | 2 | 31,07 |
| 09:25:40 | 1 | 31,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:19 | 4 | 31,05 |
| 09:25:13 | 1 | 31,06 |
| 09:25:11 | 1 | 31,06 |
| 09:23:46 | 2 | 31,05 |
| 09:23:10 | 5 | 31,05 |
| 09:22:49 | 17 | 31,05 |
| 09:22:47 | 3 | 31,05 |
| 09:22:45 | 500 | 31,05 |
| 09:21:54 | 5 | 31,03 |
| 09:21:46 | 1 | 31,05 |
| 09:21:34 | 4 | 31,05 |
| 09:21:33 | 1 | 31,05 |
| 09:21:03 | 2 | 31,04 |
| 09:20:39 | 1 | 31,04 |
| 09:20:33 | 2 | 31,04 |