iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:36:18 | 120 | 27,75 |
07.04.25 08:36:09 | 320 | 28,16 |
04.04.25 20:24:47 | 266 | 29,78 |
04.04.25 20:07:07 | 35 | 29,94 |
04.04.25 20:04:56 | 35 | 29,97 |
04.04.25 19:22:29 | 30 | 29,75 |
04.04.25 14:38:48 | 23 | 30,01 |
04.04.25 14:19:53 | 215 | 29,92 |
04.04.25 14:14:10 | 30 | 29,95 |
04.04.25 13:57:24 | 21 | 29,85 |
04.04.25 12:49:36 | 100 | 29,87 |
04.04.25 12:49:28 | 1 | 29,88 |
04.04.25 09:04:06 | 526 | 31,12 |
04.04.25 08:59:30 | 301 | 31,08 |
04.04.25 08:58:55 | 31 | 31,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:34 | 0 | 31,29 |
03.04.25 21:29:53 | 1 | 31,32 |
03.04.25 20:44:49 | 25 | 31,44 |
03.04.25 19:41:51 | 15 | 31,50 |
03.04.25 18:21:49 | 1,00 Tsd. | 31,48 |
03.04.25 18:13:22 | 2 | 31,40 |
03.04.25 17:36:47 | 365 | 31,38 |
03.04.25 16:13:21 | 30 | 31,20 |
03.04.25 13:48:41 | 3 | 31,19 |
03.04.25 12:34:32 | 178 | 31,24 |
03.04.25 09:45:38 | 120 | 31,63 |
03.04.25 09:18:27 | 10 | 31,58 |
03.04.25 08:01:31 | 7 | 31,52 |
02.04.25 20:30:15 | 258 | 32,28 |
02.04.25 08:22:27 | 0 | 32,56 |
Keine Daten verfügbar