iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:01:05 | 0 | 69,050 |
| 14.05.25 18:45:55 | 0 | 69,040 |
| 14.05.25 18:31:05 | 0 | 69,050 |
| 14.05.25 18:15:53 | 0 | 69,040 |
| 14.05.25 18:01:11 | 0 | 69,040 |
| 14.05.25 17:45:56 | 0 | 69,070 |
| 14.05.25 17:39:03 | 14 | 69,080 |
| 14.05.25 17:31:11 | 0 | 69,010 |
| 14.05.25 17:15:55 | 0 | 69,020 |
| 14.05.25 17:01:14 | 0 | 69,050 |
| 14.05.25 16:45:55 | 0 | 69,040 |
| 14.05.25 16:31:09 | 0 | 69,070 |
| 14.05.25 16:15:48 | 0 | 68,970 |
| 14.05.25 16:01:00 | 0 | 69,040 |
| 14.05.25 15:45:51 | 0 | 68,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:31:00 | 0 | 68,970 |
| 14.05.25 15:15:45 | 0 | 69,030 |
| 14.05.25 15:01:12 | 0 | 68,990 |
| 14.05.25 14:45:50 | 0 | 68,960 |
| 14.05.25 14:42:21 | 0 | 69,000 |
| 14.05.25 14:36:01 | 0 | 69,010 |
| 14.05.25 14:31:02 | 0 | 69,010 |
| 14.05.25 14:15:49 | 0 | 69,010 |
| 14.05.25 14:01:11 | 0 | 68,990 |
| 14.05.25 13:46:06 | 0 | 69,010 |
| 14.05.25 13:30:59 | 0 | 69,010 |
| 14.05.25 13:20:17 | 23 | 69,060 |
| 14.05.25 13:19:28 | 23 | 69,060 |
| 14.05.25 13:15:42 | 0 | 68,990 |
| 14.05.25 13:00:58 | 0 | 68,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:45:37 | 0 | 68,880 |
| 14.05.25 12:30:58 | 0 | 68,840 |
| 14.05.25 12:16:32 | 0 | 68,760 |
| 14.05.25 11:45:51 | 0 | 68,730 |
| 14.05.25 11:45:32 | 25 | 68,730 |
| 14.05.25 11:45:00 | 25 | 68,730 |
| 14.05.25 11:30:41 | 0 | 68,750 |
| 14.05.25 11:00:48 | 0 | 68,770 |
| 14.05.25 10:43:50 | 1 | 68,850 |
| 14.05.25 10:43:17 | 1 | 68,860 |
| 14.05.25 10:30:52 | 0 | 68,800 |
| 14.05.25 10:26:36 | 215 | 68,850 |
| 14.05.25 10:26:03 | 215 | 68,870 |
| 14.05.25 09:30:50 | 0 | 69,000 |
| 14.05.25 09:15:50 | 0 | 69,210 |