iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:25:40 | 71 | 69,610 |
| 12.05.25 21:15:20 | 0 | 69,450 |
| 12.05.25 21:00:41 | 0 | 69,430 |
| 12.05.25 20:45:43 | 0 | 69,560 |
| 12.05.25 20:30:44 | 0 | 69,610 |
| 12.05.25 20:15:23 | 0 | 69,520 |
| 12.05.25 20:00:40 | 0 | 69,490 |
| 12.05.25 19:45:43 | 0 | 69,490 |
| 12.05.25 19:30:44 | 0 | 69,470 |
| 12.05.25 19:15:21 | 0 | 69,490 |
| 12.05.25 19:00:43 | 0 | 69,420 |
| 12.05.25 18:45:45 | 0 | 69,250 |
| 12.05.25 18:30:42 | 0 | 69,190 |
| 12.05.25 18:15:37 | 0 | 69,080 |
| 12.05.25 18:00:48 | 0 | 69,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:45:36 | 0 | 69,070 |
| 12.05.25 17:30:52 | 0 | 69,110 |
| 12.05.25 17:15:38 | 0 | 69,190 |
| 12.05.25 17:00:56 | 0 | 69,150 |
| 12.05.25 16:45:41 | 0 | 69,020 |
| 12.05.25 16:30:49 | 0 | 68,930 |
| 12.05.25 16:15:39 | 0 | 69,080 |
| 12.05.25 16:00:44 | 0 | 68,990 |
| 12.05.25 15:45:37 | 0 | 69,050 |
| 12.05.25 15:30:46 | 0 | 69,110 |
| 12.05.25 15:15:35 | 0 | 69,270 |
| 12.05.25 15:00:51 | 0 | 69,300 |
| 12.05.25 14:45:33 | 0 | 69,260 |
| 12.05.25 14:42:12 | 0 | 69,270 |
| 12.05.25 14:37:03 | 70 | 69,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:35:49 | 0 | 69,340 |
| 12.05.25 14:35:09 | 70 | 69,380 |
| 12.05.25 14:30:53 | 0 | 69,390 |
| 12.05.25 14:15:33 | 0 | 69,320 |
| 12.05.25 14:00:50 | 0 | 69,300 |
| 12.05.25 13:45:46 | 0 | 69,300 |
| 12.05.25 13:30:46 | 0 | 69,330 |
| 12.05.25 13:15:27 | 0 | 69,330 |
| 12.05.25 13:12:56 | 170 | 69,430 |
| 12.05.25 13:12:23 | 170 | 69,440 |
| 12.05.25 13:00:40 | 0 | 69,410 |
| 12.05.25 12:45:25 | 0 | 69,370 |
| 12.05.25 12:30:46 | 0 | 69,380 |
| 12.05.25 12:16:10 | 0 | 69,270 |
| 12.05.25 11:45:42 | 0 | 69,160 |