iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:49 | 0 | 66,150 |
14:01:10 | 0 | 66,170 |
13:46:01 | 0 | 66,230 |
13:30:47 | 0 | 66,240 |
13:15:59 | 0 | 66,240 |
13:00:59 | 0 | 66,180 |
12:46:03 | 0 | 66,200 |
12:31:08 | 0 | 66,200 |
12:23:13 | 50 | 66,220 |
12:22:23 | 50 | 66,220 |
12:16:13 | 0 | 66,200 |
12:15:47 | 0 | 66,200 |
11:45:39 | 0 | 66,180 |
11:30:46 | 0 | 66,170 |
11:00:53 | 0 | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:36 | 0 | 66,170 |
09:59:42 | 5 | 66,100 |
09:58:53 | 5 | 66,110 |
09:30:50 | 0 | 66,090 |
09:16:08 | 0 | 66,080 |
09:12:05 | 80 | 66,140 |
08:58:14 | 2 | 66,200 |
08:45:46 | 0 | 66,060 |
08:30:53 | 0 | 66,050 |
08:15:52 | 0 | 66,060 |
08:01:30 | 0 | 66,070 |
21.05.24 21:56:30 | 0 | 66,140 |
21.05.24 21:45:19 | 0 | 66,090 |
21.05.24 21:30:21 | 0 | 66,070 |
21.05.24 21:15:15 | 0 | 66,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:00:23 | 0 | 66,060 |
21.05.24 20:45:17 | 0 | 66,050 |
21.05.24 20:30:23 | 0 | 66,060 |
21.05.24 20:15:15 | 0 | 66,050 |
21.05.24 20:00:24 | 0 | 66,120 |
21.05.24 19:45:14 | 0 | 66,050 |
21.05.24 19:30:23 | 0 | 66,060 |
21.05.24 19:18:05 | 83 | 66,190 |
21.05.24 19:15:15 | 0 | 66,010 |
21.05.24 19:14:04 | 5 | 66,010 |
21.05.24 19:00:22 | 0 | 66,010 |
21.05.24 18:45:18 | 0 | 66,020 |
21.05.24 18:30:26 | 0 | 66,030 |
21.05.24 18:15:16 | 0 | 66,010 |
21.05.24 18:00:23 | 0 | 66,060 |