iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:43 | 0 | 69,580 |
12:16:01 | 0 | 69,570 |
11:45:34 | 0 | 69,500 |
11:30:45 | 0 | 69,520 |
11:01:00 | 0 | 69,510 |
10:58:11 | 0 | 69,520 |
10:57:07 | 0 | 69,530 |
07:40:37 | 26 | 69,400 |
15.07.25 21:57:04 | 0 | 69,580 |
15.07.25 21:54:31 | 7 | 69,600 |
15.07.25 21:46:12 | 0 | 69,650 |
15.07.25 21:31:09 | 0 | 69,640 |
15.07.25 21:15:44 | 0 | 69,650 |
15.07.25 21:01:27 | 0 | 69,620 |
15.07.25 20:46:07 | 0 | 69,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 20:31:07 | 0 | 69,770 |
15.07.25 20:15:46 | 0 | 69,770 |
15.07.25 20:01:33 | 0 | 69,740 |
15.07.25 19:46:10 | 0 | 69,720 |
15.07.25 19:31:05 | 0 | 69,710 |
15.07.25 19:15:38 | 0 | 69,660 |
15.07.25 19:01:31 | 0 | 69,660 |
15.07.25 19:00:40 | 1,43 Tsd. | 69,640 |
15.07.25 18:45:34 | 0 | 69,700 |
15.07.25 18:30:34 | 0 | 69,680 |
15.07.25 18:15:26 | 0 | 69,650 |
15.07.25 18:00:40 | 0 | 69,660 |
15.07.25 17:45:27 | 0 | 69,710 |
15.07.25 17:30:40 | 0 | 69,750 |
15.07.25 17:15:29 | 0 | 69,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:00:40 | 0 | 69,680 |
15.07.25 16:45:33 | 0 | 69,700 |
15.07.25 16:30:36 | 0 | 69,740 |
15.07.25 16:15:29 | 0 | 69,780 |
15.07.25 16:00:39 | 0 | 69,730 |
15.07.25 15:45:46 | 0 | 69,740 |
15.07.25 15:30:34 | 0 | 69,750 |
15.07.25 15:15:34 | 0 | 69,760 |
15.07.25 15:00:35 | 0 | 69,730 |
15.07.25 14:45:28 | 0 | 69,750 |
15.07.25 14:42:05 | 0 | 69,810 |
15.07.25 14:35:36 | 0 | 69,750 |
15.07.25 14:30:36 | 0 | 69,740 |
15.07.25 14:15:24 | 0 | 69,730 |
15.07.25 14:00:43 | 0 | 69,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login