iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:55:04 | 1 | 99,550 |
| 13.05.25 09:55:02 | 1 | 99,582 |
| 13.05.25 09:54:52 | 10 | 99,566 |
| 13.05.25 09:54:35 | 1 | 99,578 |
| 13.05.25 09:54:33 | 1 | 99,550 |
| 13.05.25 09:54:29 | 1 | 99,578 |
| 13.05.25 09:54:11 | 1 | 99,572 |
| 13.05.25 09:54:02 | 10 | 99,568 |
| 13.05.25 09:53:58 | 1 | 99,562 |
| 13.05.25 09:53:55 | 1 | 99,554 |
| 13.05.25 09:53:50 | 1 | 99,566 |
| 13.05.25 09:53:49 | 1 | 99,566 |
| 13.05.25 09:53:41 | 104 | 99,568 |
| 13.05.25 09:53:18 | 5 | 99,560 |
| 13.05.25 09:53:03 | 2 | 99,554 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:52:59 | 50 | 99,532 |
| 13.05.25 09:52:42 | 2,29 Tsd. | 99,552 |
| 13.05.25 09:52:37 | 12 | 99,548 |
| 13.05.25 09:52:23 | 1 | 99,548 |
| 13.05.25 09:52:08 | 1 | 99,542 |
| 13.05.25 09:52:06 | 1 | 99,554 |
| 13.05.25 09:52:04 | 24 | 99,556 |
| 13.05.25 09:52:04 | 1 | 99,566 |
| 13.05.25 09:51:55 | 4 | 99,568 |
| 13.05.25 09:51:40 | 1 | 99,562 |
| 13.05.25 09:51:33 | 803 | 99,570 |
| 13.05.25 09:51:16 | 1 | 99,570 |
| 13.05.25 09:51:06 | 15 | 99,578 |
| 13.05.25 09:51:02 | 4 | 99,578 |
| 13.05.25 09:50:54 | 26 | 99,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:50:44 | 5 | 99,560 |
| 13.05.25 09:50:43 | 1 | 99,560 |
| 13.05.25 09:50:28 | 1 | 99,556 |
| 13.05.25 09:50:23 | 1 | 99,548 |
| 13.05.25 09:50:12 | 76 | 99,536 |
| 13.05.25 09:50:09 | 1 | 99,560 |
| 13.05.25 09:50:06 | 15 | 99,560 |
| 13.05.25 09:50:05 | 1 | 99,560 |
| 13.05.25 09:49:55 | 1 | 99,550 |
| 13.05.25 09:49:22 | 6 | 99,542 |
| 13.05.25 09:49:11 | 1 | 99,520 |
| 13.05.25 09:49:10 | 5 | 99,520 |
| 13.05.25 09:49:07 | 1 | 99,546 |
| 13.05.25 09:49:02 | 2 | 99,540 |
| 13.05.25 09:48:53 | 160 | 99,556 |