iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:41:26 | 93 | 99,752 |
| 13.05.25 12:41:23 | 1 | 99,752 |
| 13.05.25 12:41:17 | 2 | 99,748 |
| 13.05.25 12:40:28 | 2 | 99,746 |
| 13.05.25 12:40:21 | 1 | 99,744 |
| 13.05.25 12:39:55 | 1 | 99,706 |
| 13.05.25 12:39:49 | 1 | 99,698 |
| 13.05.25 12:39:26 | 1 | 99,696 |
| 13.05.25 12:39:16 | 5 | 99,700 |
| 13.05.25 12:38:16 | 1 | 99,718 |
| 13.05.25 12:38:11 | 1 | 99,730 |
| 13.05.25 12:37:54 | 2 | 99,728 |
| 13.05.25 12:37:47 | 188 | 99,730 |
| 13.05.25 12:37:45 | 7 | 99,742 |
| 13.05.25 12:37:31 | 1 | 99,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:37:22 | 1 | 99,740 |
| 13.05.25 12:37:10 | 1 | 99,738 |
| 13.05.25 12:37:05 | 1 | 99,726 |
| 13.05.25 12:35:47 | 1 | 99,728 |
| 13.05.25 12:35:09 | 1 | 99,700 |
| 13.05.25 12:35:08 | 64 | 99,686 |
| 13.05.25 12:34:51 | 1 | 99,684 |
| 13.05.25 12:34:22 | 16 | 99,682 |
| 13.05.25 12:34:03 | 1 | 99,684 |
| 13.05.25 12:34:00 | 1 | 99,674 |
| 13.05.25 12:33:57 | 1 | 99,680 |
| 13.05.25 12:33:31 | 7 | 99,700 |
| 13.05.25 12:33:27 | 1 | 99,706 |
| 13.05.25 12:33:27 | 1 | 99,706 |
| 13.05.25 12:32:31 | 33 | 99,694 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:32:31 | 30 | 99,700 |
| 13.05.25 12:32:28 | 8 | 99,702 |
| 13.05.25 12:32:24 | 1 | 99,720 |
| 13.05.25 12:32:19 | 807 | 99,716 |
| 13.05.25 12:32:11 | 151 | 99,750 |
| 13.05.25 12:31:21 | 11 | 99,702 |
| 13.05.25 12:31:21 | 9 | 99,700 |
| 13.05.25 12:31:11 | 1 | 99,692 |
| 13.05.25 12:31:11 | 422 | 99,686 |
| 13.05.25 12:30:36 | 1 | 99,692 |
| 13.05.25 12:30:23 | 1 | 99,682 |
| 13.05.25 12:30:00 | 4 | 99,694 |
| 13.05.25 12:29:57 | 77 | 99,696 |
| 13.05.25 12:29:36 | 2 | 99,698 |
| 13.05.25 12:29:35 | 52 | 99,684 |