Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:17:11 | 0 | 18,770 |
| 15.05.25 07:36:49 | 43 | 18,888 |
| 14.05.25 22:47:21 | 0 | 18,824 |
| 14.05.25 22:17:18 | 0 | 18,824 |
| 14.05.25 21:47:00 | 0 | 18,824 |
| 14.05.25 21:17:31 | 0 | 18,824 |
| 14.05.25 20:47:29 | 0 | 18,818 |
| 14.05.25 20:33:51 | 1 | 18,816 |
| 14.05.25 20:17:27 | 0 | 18,924 |
| 14.05.25 20:10:02 | 50 | 18,928 |
| 14.05.25 19:47:01 | 0 | 18,824 |
| 14.05.25 19:17:00 | 0 | 18,824 |
| 14.05.25 18:47:15 | 0 | 18,824 |
| 14.05.25 18:17:13 | 0 | 18,818 |
| 14.05.25 17:47:11 | 0 | 18,818 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:17:17 | 0 | 18,818 |
| 14.05.25 17:13:05 | 2 | 18,814 |
| 14.05.25 16:47:20 | 0 | 18,826 |
| 14.05.25 16:17:31 | 0 | 18,838 |
| 14.05.25 16:13:27 | 114 | 18,842 |
| 14.05.25 15:45:56 | 1 | 18,762 |
| 14.05.25 15:45:31 | 0 | 18,778 |
| 14.05.25 15:17:05 | 0 | 18,786 |
| 14.05.25 14:47:07 | 0 | 18,786 |
| 14.05.25 14:17:12 | 0 | 18,814 |
| 14.05.25 13:50:12 | 30 | 18,814 |
| 14.05.25 13:47:10 | 0 | 18,810 |
| 14.05.25 13:17:26 | 5 | 18,810 |
| 14.05.25 13:17:14 | 0 | 18,790 |
| 14.05.25 12:59:50 | 53 | 18,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:47:22 | 0 | 18,774 |
| 14.05.25 12:33:52 | 3 | 18,774 |
| 14.05.25 12:17:25 | 0 | 18,726 |
| 14.05.25 11:47:30 | 0 | 18,708 |
| 14.05.25 11:17:29 | 0 | 18,726 |
| 14.05.25 10:54:37 | 16 | 18,726 |
| 14.05.25 10:47:31 | 0 | 18,704 |
| 14.05.25 10:44:32 | 14 | 18,722 |
| 14.05.25 10:17:04 | 0 | 18,746 |
| 14.05.25 10:15:17 | 100 | 18,754 |
| 14.05.25 09:47:18 | 0 | 18,762 |
| 14.05.25 09:20:46 | 5 | 18,740 |
| 14.05.25 09:17:23 | 0 | 18,796 |
| 14.05.25 08:17:20 | 2 | 18,796 |
| 14.05.25 07:35:25 | 0 | 18,792 |