Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:02 | 470 | 18,258 |
| 10:33:48 | 850 | 18,240 |
| 10:33:43 | 850 | 18,240 |
| 10:33:38 | 4 | 18,240 |
| 10:33:26 | 796 | 18,240 |
| 10:33:24 | 50 | 18,240 |
| 10:32:50 | 17 | 18,248 |
| 10:21:58 | 1,21 Tsd. | 18,250 |
| 10:20:45 | 1 | 18,244 |
| 10:19:50 | 273 | 18,244 |
| 10:18:18 | 1,21 Tsd. | 18,250 |
| 10:17:12 | 27 | 18,254 |
| 10:17:01 | 27 | 18,254 |
| 10:16:49 | 27 | 18,254 |
| 10:14:09 | 27 | 18,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:14 | 27 | 18,266 |
| 10:04:10 | 27 | 18,266 |
| 09:44:31 | 2 | 18,236 |
| 09:36:46 | 4,60 Tsd. | 18,252 |
| 09:35:06 | 2 | 18,238 |
| 09:34:37 | 27 | 18,238 |
| 09:34:21 | 27 | 18,236 |
| 09:34:08 | 27 | 18,236 |
| 09:25:41 | 549 | 18,246 |
| 09:24:33 | 1,21 Tsd. | 18,246 |
| 09:24:17 | 27 | 18,232 |
| 09:23:39 | 27 | 18,228 |
| 09:23:25 | 1,21 Tsd. | 18,242 |
| 09:21:39 | 27 | 18,232 |
| 09:15:50 | 549 | 18,228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:50 | 659 | 18,228 |
| 09:12:38 | 4,60 Tsd. | 18,234 |
| 09:12:33 | 549 | 18,234 |
| 09:12:33 | 4,60 Tsd. | 18,236 |
| 09:12:33 | 659 | 18,234 |
| 09:10:49 | 659 | 18,236 |
| 09:10:41 | 861 | 18,240 |
| 09:10:41 | 861 | 18,240 |
| 09:10:27 | 659 | 18,240 |
| 09:10:15 | 1,03 Tsd. | 18,242 |
| 09:10:15 | 172 | 18,242 |
| 09:10:14 | 328 | 18,242 |
| 09:10:13 | 328 | 18,242 |
| 09:10:13 | 328 | 18,242 |
| 09:10:12 | 394 | 18,222 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login