Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:55 | 130 | 18,890 |
11:10:50 | 1,03 Tsd. | 18,928 |
11:10:50 | 967 | 18,926 |
10:45:26 | 5 | 18,946 |
10:41:27 | 111 | 18,944 |
09:49:30 | 16 | 18,958 |
09:28:00 | 50 | 18,962 |
09:28:00 | 150 | 18,962 |
09:28:00 | 100 | 18,962 |
09:25:23 | 111 | 18,982 |
09:25:22 | 111 | 18,982 |
09:24:21 | 137 | 18,980 |
09:04:05 | 269 | 18,988 |
09.06.25 17:36:04 | 0 | 18,882 |
09.06.25 17:00:19 | 50 | 18,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:19 | 50 | 18,886 |
09.06.25 17:00:19 | 100 | 18,886 |
09.06.25 17:00:19 | 150 | 18,886 |
09.06.25 16:32:34 | 265 | 18,902 |
09.06.25 16:18:33 | 90 | 18,890 |
09.06.25 16:06:46 | 1 | 18,894 |
09.06.25 16:01:50 | 25 | 18,910 |
09.06.25 16:01:45 | 50 | 18,910 |
09.06.25 16:01:45 | 50 | 18,910 |
09.06.25 16:01:45 | 50 | 18,910 |
09.06.25 16:01:45 | 50 | 18,910 |
09.06.25 15:59:52 | 50 | 18,910 |
09.06.25 15:59:52 | 50 | 18,910 |
09.06.25 15:59:52 | 50 | 18,910 |
09.06.25 15:59:52 | 50 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:25 | 50 | 18,916 |
09.06.25 15:44:25 | 50 | 18,916 |
09.06.25 15:44:25 | 850 | 18,916 |
09.06.25 15:43:46 | 388 | 18,920 |
09.06.25 15:37:18 | 111 | 18,916 |
09.06.25 15:37:01 | 111 | 18,908 |
09.06.25 15:35:27 | 29 | 18,906 |
09.06.25 14:52:10 | 75 | 18,920 |
09.06.25 13:12:26 | 0 | 18,892 |
09.06.25 12:43:07 | 300 | 18,910 |
09.06.25 12:30:44 | 53 | 18,888 |
09.06.25 11:04:52 | 63 | 18,870 |
09.06.25 11:03:07 | 10 | 18,882 |
09.06.25 10:31:03 | 1,85 Tsd. | 18,882 |
09.06.25 10:31:03 | 2,33 Tsd. | 18,880 |