Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:42 | 5 | 19,022 |
14:47:14 | 0 | 19,008 |
14:40:52 | 2 | 19,008 |
14:17:15 | 0 | 18,998 |
14:14:57 | 150 | 18,998 |
13:47:09 | 0 | 18,980 |
13:20:08 | 38 | 18,980 |
13:17:22 | 0 | 18,980 |
13:08:10 | 162 | 18,954 |
12:55:05 | 263 | 18,992 |
12:47:18 | 0 | 18,982 |
12:20:27 | 80 | 18,978 |
12:17:15 | 0 | 18,974 |
11:47:10 | 0 | 18,970 |
11:26:44 | 5 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:10 | 0 | 18,986 |
10:47:16 | 0 | 18,996 |
10:34:17 | 157 | 19,016 |
10:29:05 | 26 | 19,006 |
10:17:25 | 0 | 19,012 |
09:47:17 | 0 | 19,022 |
09:30:35 | 1 | 19,036 |
09:20:49 | 86 | 19,012 |
09:17:03 | 0 | 18,998 |
09:07:45 | 6 | 18,970 |
09:04:40 | 26 | 18,996 |
09:04:28 | 26 | 18,998 |
08:54:12 | 104 | 19,068 |
08:05:21 | 0 | 18,970 |
20.05.24 21:47:22 | 0 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:17:18 | 0 | 18,970 |
20.05.24 20:47:24 | 0 | 18,970 |
20.05.24 20:17:21 | 0 | 18,970 |
20.05.24 19:47:13 | 0 | 18,970 |
20.05.24 19:17:22 | 0 | 18,970 |
20.05.24 18:47:24 | 0 | 18,970 |
20.05.24 18:17:08 | 0 | 18,970 |
20.05.24 17:58:41 | 3 | 18,874 |
20.05.24 17:47:06 | 0 | 18,970 |
20.05.24 17:17:10 | 0 | 18,980 |
20.05.24 16:47:19 | 0 | 18,976 |
20.05.24 16:46:14 | 44 | 18,972 |
20.05.24 16:17:20 | 0 | 18,988 |
20.05.24 16:01:28 | 153 | 18,994 |
20.05.24 15:56:31 | 15 | 18,992 |