Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:18 | 0 | 18,518 |
09:57:30 | 2 | 18,518 |
09:47:24 | 0 | 18,540 |
09:31:31 | 20 | 18,570 |
09:28:10 | 3 | 18,548 |
09:17:29 | 0 | 18,570 |
08:30:48 | 11 | 18,666 |
07:42:41 | 3 | 18,472 |
07:35:21 | 0 | 18,460 |
27.06.25 22:47:24 | 0 | 18,602 |
27.06.25 22:17:17 | 0 | 18,602 |
27.06.25 21:47:01 | 0 | 18,602 |
27.06.25 21:17:05 | 0 | 18,602 |
27.06.25 20:47:05 | 0 | 18,602 |
27.06.25 20:17:02 | 0 | 18,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:55:33 | 18 | 18,602 |
27.06.25 19:47:05 | 0 | 18,668 |
27.06.25 19:17:06 | 0 | 18,668 |
27.06.25 18:47:01 | 0 | 18,668 |
27.06.25 18:17:31 | 0 | 18,668 |
27.06.25 17:47:00 | 0 | 18,668 |
27.06.25 17:20:47 | 30 | 18,668 |
27.06.25 17:17:00 | 0 | 18,652 |
27.06.25 16:47:13 | 0 | 18,652 |
27.06.25 16:17:14 | 0 | 18,618 |
27.06.25 15:54:52 | 4 | 18,618 |
27.06.25 15:45:26 | 0 | 18,622 |
27.06.25 15:17:26 | 0 | 18,600 |
27.06.25 15:09:12 | 100 | 18,600 |
27.06.25 15:00:59 | 1 | 18,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:59:40 | 30 | 18,614 |
27.06.25 14:47:21 | 0 | 18,632 |
27.06.25 14:17:33 | 0 | 18,642 |
27.06.25 13:47:14 | 0 | 18,642 |
27.06.25 13:37:54 | 19 | 18,642 |
27.06.25 13:17:28 | 4 | 18,646 |
27.06.25 13:17:02 | 0 | 18,642 |
27.06.25 13:08:59 | 24 | 18,642 |
27.06.25 12:47:07 | 0 | 18,654 |
27.06.25 12:26:24 | 12 | 18,654 |
27.06.25 12:17:25 | 0 | 18,652 |
27.06.25 11:47:23 | 0 | 18,652 |
27.06.25 11:29:07 | 30 | 18,652 |
27.06.25 11:17:32 | 0 | 18,658 |
27.06.25 11:17:16 | 16 | 18,658 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login