Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:10 | 0 | 18,172 |
| 24.10.25 19:28:58 | 2 | 18,268 |
| 24.10.25 15:00:30 | 0 | 18,208 |
| 24.10.25 14:47:12 | 0 | 18,216 |
| 24.10.25 14:17:23 | 0 | 18,216 |
| 24.10.25 13:47:38 | 0 | 18,220 |
| 24.10.25 13:17:02 | 0 | 18,220 |
| 24.10.25 12:47:00 | 0 | 18,220 |
| 24.10.25 12:17:18 | 0 | 18,208 |
| 24.10.25 11:47:20 | 0 | 18,186 |
| 24.10.25 11:17:36 | 0 | 18,174 |
| 24.10.25 11:14:20 | 23 | 18,174 |
| 24.10.25 10:47:37 | 0 | 18,182 |
| 24.10.25 10:17:08 | 0 | 18,150 |
| 24.10.25 10:15:54 | 1,00 Tsd. | 18,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:47:07 | 0 | 18,234 |
| 24.10.25 09:17:02 | 0 | 18,266 |
| 24.10.25 09:12:35 | 35 | 18,260 |
| 24.10.25 08:13:49 | 2 | 18,204 |
| 24.10.25 07:35:16 | 0 | 18,202 |
| 23.10.25 19:55:33 | 84 | 18,290 |
| 23.10.25 18:59:03 | 25 | 18,402 |
| 23.10.25 18:43:40 | 20 | 18,392 |
| 23.10.25 15:37:16 | 66 | 18,330 |
| 23.10.25 15:01:03 | 1 | 18,276 |
| 23.10.25 15:00:22 | 0 | 18,288 |
| 23.10.25 14:47:20 | 0 | 18,288 |
| 23.10.25 14:17:11 | 0 | 18,288 |
| 23.10.25 13:47:31 | 0 | 18,292 |
| 23.10.25 13:17:24 | 0 | 18,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:47:23 | 0 | 18,292 |
| 23.10.25 12:17:11 | 0 | 18,292 |
| 23.10.25 11:47:12 | 0 | 18,292 |
| 23.10.25 11:17:24 | 0 | 18,356 |
| 23.10.25 11:04:02 | 13 | 18,344 |
| 23.10.25 11:03:59 | 33 | 18,330 |
| 23.10.25 10:47:23 | 0 | 18,360 |
| 23.10.25 10:17:27 | 0 | 18,378 |
| 23.10.25 09:47:02 | 0 | 18,380 |
| 23.10.25 09:46:42 | 30 | 18,380 |
| 23.10.25 09:17:32 | 0 | 18,420 |
| 23.10.25 09:05:44 | 1 | 18,422 |
| 23.10.25 09:04:15 | 1 | 18,456 |
| 23.10.25 09:04:15 | 80 | 18,380 |
| 23.10.25 07:35:03 | 0 | 18,316 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login