Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:10 | 0 | 17,268 |
18:47:06 | 0 | 17,268 |
18:17:16 | 0 | 17,268 |
17:47:13 | 0 | 17,268 |
17:17:27 | 0 | 17,268 |
17:07:25 | 24 | 17,274 |
16:47:25 | 0 | 17,260 |
16:17:17 | 0 | 17,260 |
15:50:39 | 71 | 17,260 |
15:45:24 | 0 | 17,262 |
15:17:08 | 0 | 17,262 |
15:01:05 | 1 | 17,262 |
14:47:14 | 0 | 17,280 |
14:17:17 | 0 | 17,278 |
13:47:15 | 0 | 17,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:30 | 1 | 17,284 |
13:17:23 | 0 | 17,286 |
12:50:34 | 73 | 17,280 |
12:49:14 | 2 | 17,280 |
12:47:10 | 0 | 17,286 |
12:17:13 | 0 | 17,286 |
11:47:16 | 0 | 17,286 |
11:17:34 | 0 | 17,286 |
11:15:16 | 115 | 17,286 |
10:47:26 | 0 | 17,246 |
10:17:22 | 0 | 17,256 |
09:47:13 | 0 | 17,266 |
09:17:17 | 0 | 17,266 |
09:15:19 | 238 | 17,270 |
07:35:15 | 70 | 17,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:47:00 | 0 | 17,250 |
02.10.25 22:17:02 | 0 | 17,250 |
02.10.25 22:13:49 | 16 | 17,202 |
02.10.25 21:47:15 | 0 | 17,250 |
02.10.25 21:17:07 | 0 | 17,250 |
02.10.25 20:47:02 | 0 | 17,250 |
02.10.25 20:17:01 | 0 | 17,314 |
02.10.25 19:47:11 | 0 | 17,314 |
02.10.25 19:42:07 | 50 | 17,314 |
02.10.25 19:17:09 | 0 | 17,222 |
02.10.25 18:47:15 | 0 | 17,216 |
02.10.25 18:17:03 | 0 | 17,208 |
02.10.25 17:47:14 | 0 | 17,208 |
02.10.25 17:17:11 | 0 | 17,208 |
02.10.25 16:56:20 | 120 | 17,208 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login