Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:38 | 0 | 18,258 |
| 10:49:21 | 2 | 18,246 |
| 10:48:48 | 2 | 18,246 |
| 10:30:39 | 0 | 18,244 |
| 10:16:22 | 0 | 18,248 |
| 09:52:23 | 0 | 18,244 |
| 09:30:43 | 0 | 18,234 |
| 09:15:39 | 0 | 18,216 |
| 08:45:39 | 0 | 18,150 |
| 08:30:35 | 0 | 18,152 |
| 08:15:40 | 0 | 18,154 |
| 08:01:13 | 0 | 18,156 |
| 07:45:14 | 0 | 18,176 |
| 07:33:59 | 0 | 18,164 |
| 24.10.25 21:55:12 | 0 | 18,146 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:45:11 | 0 | 18,140 |
| 24.10.25 21:30:27 | 0 | 18,132 |
| 24.10.25 21:15:18 | 0 | 18,126 |
| 24.10.25 21:00:30 | 0 | 18,128 |
| 24.10.25 20:45:33 | 0 | 18,140 |
| 24.10.25 20:30:36 | 0 | 18,136 |
| 24.10.25 20:15:26 | 0 | 18,144 |
| 24.10.25 20:00:43 | 0 | 18,144 |
| 24.10.25 19:45:38 | 0 | 18,152 |
| 24.10.25 19:30:37 | 0 | 18,152 |
| 24.10.25 19:15:22 | 0 | 18,138 |
| 24.10.25 19:00:43 | 0 | 18,150 |
| 24.10.25 18:45:41 | 0 | 18,138 |
| 24.10.25 18:30:38 | 0 | 18,140 |
| 24.10.25 18:15:31 | 0 | 18,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:00:45 | 0 | 18,136 |
| 24.10.25 17:45:31 | 0 | 18,136 |
| 24.10.25 17:30:33 | 0 | 18,184 |
| 24.10.25 17:15:31 | 0 | 18,164 |
| 24.10.25 17:00:47 | 0 | 18,202 |
| 24.10.25 16:45:30 | 0 | 18,214 |
| 24.10.25 16:30:37 | 0 | 18,198 |
| 24.10.25 16:15:32 | 0 | 18,186 |
| 24.10.25 16:00:47 | 0 | 18,220 |
| 24.10.25 15:45:34 | 0 | 18,206 |
| 24.10.25 15:30:41 | 0 | 18,204 |
| 24.10.25 15:15:34 | 0 | 18,194 |
| 24.10.25 15:00:54 | 0 | 18,184 |
| 24.10.25 14:45:40 | 0 | 18,178 |
| 24.10.25 14:30:45 | 0 | 18,088 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login