Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:05 | - | 18,724 |
06.06.25 22:41:37 | - | 18,729 |
06.06.25 22:30:01 | - | 18,724 |
06.06.25 22:00:04 | - | 18,744 |
06.06.25 21:58:16 | - | 18,771 |
06.06.25 21:55:31 | - | 18,776 |
06.06.25 21:52:57 | - | 18,771 |
06.06.25 21:51:22 | - | 18,784 |
06.06.25 21:48:17 | - | 18,779 |
06.06.25 21:27:02 | - | 18,784 |
06.06.25 21:24:03 | - | 18,779 |
06.06.25 21:02:57 | - | 18,784 |
06.06.25 21:02:57 | - | 18,784 |
06.06.25 21:01:01 | - | 18,779 |
06.06.25 20:53:40 | - | 18,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:40 | - | 18,784 |
06.06.25 20:47:00 | - | 18,779 |
06.06.25 20:36:10 | - | 18,784 |
06.06.25 20:35:10 | - | 18,779 |
06.06.25 20:34:29 | - | 18,784 |
06.06.25 20:34:02 | - | 18,776 |
06.06.25 20:33:14 | - | 18,776 |
06.06.25 20:32:40 | - | 18,781 |
06.06.25 20:31:19 | - | 18,776 |
06.06.25 20:31:17 | - | 18,784 |
06.06.25 20:30:11 | - | 18,775 |
06.06.25 20:30:01 | - | 18,776 |
06.06.25 20:29:59 | - | 18,781 |
06.06.25 20:27:21 | - | 18,776 |
06.06.25 20:27:19 | - | 18,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:10 | - | 18,776 |
06.06.25 20:26:08 | - | 18,781 |
06.06.25 20:25:04 | - | 18,776 |
06.06.25 20:25:02 | - | 18,783 |
06.06.25 20:23:53 | - | 18,776 |
06.06.25 20:23:51 | - | 18,783 |
06.06.25 20:22:33 | - | 18,773 |
06.06.25 20:21:27 | - | 18,773 |
06.06.25 20:21:25 | - | 18,779 |
06.06.25 20:17:29 | - | 18,774 |
06.06.25 20:06:43 | - | 18,769 |
06.06.25 20:00:05 | - | 18,774 |
06.06.25 19:59:56 | - | 18,771 |
06.06.25 19:57:08 | - | 18,766 |
06.06.25 19:47:02 | - | 18,771 |