Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:12 | 0 | 18,38 |
17:26:13 | 0 | 18,45 |
16:17:06 | 0 | 18,50 |
15:17:28 | 0 | 18,51 |
14:16:25 | 0 | 18,51 |
13:17:24 | 0 | 18,50 |
12:16:54 | 0 | 18,51 |
11:16:24 | 0 | 18,51 |
10:16:56 | 0 | 18,52 |
09:16:17 | 0 | 18,54 |
08:46:33 | 0 | 18,48 |
27.06.25 19:46:45 | 0 | 18,60 |
27.06.25 18:46:39 | 0 | 18,60 |
27.06.25 17:26:13 | 0 | 18,63 |
27.06.25 16:17:07 | 0 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:17:20 | 0 | 18,60 |
27.06.25 14:17:12 | 0 | 18,64 |
27.06.25 13:16:27 | 0 | 18,64 |
27.06.25 12:17:10 | 0 | 18,63 |
27.06.25 11:16:43 | 0 | 18,64 |
27.06.25 10:16:12 | 0 | 18,63 |
27.06.25 09:17:20 | 0 | 18,62 |
27.06.25 08:47:15 | 0 | 18,50 |
26.06.25 19:47:10 | 0 | 18,50 |
26.06.25 18:46:45 | 0 | 18,48 |
26.06.25 17:26:20 | 0 | 18,55 |
26.06.25 16:16:56 | 0 | 18,54 |
26.06.25 15:16:32 | 0 | 18,51 |
26.06.25 14:16:51 | 0 | 18,49 |
26.06.25 13:17:27 | 0 | 18,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:16:36 | 0 | 18,47 |
26.06.25 11:16:48 | 0 | 18,48 |
26.06.25 10:16:42 | 0 | 18,44 |
26.06.25 09:16:25 | 0 | 18,40 |
26.06.25 08:46:23 | 0 | 18,33 |
25.06.25 19:46:41 | 0 | 18,36 |
25.06.25 18:46:53 | 0 | 18,38 |
25.06.25 17:26:20 | 0 | 18,41 |
25.06.25 16:17:30 | 0 | 18,42 |
25.06.25 15:16:15 | 0 | 18,43 |
25.06.25 14:16:32 | 0 | 18,44 |
25.06.25 13:17:03 | 0 | 18,39 |
25.06.25 12:17:02 | 0 | 18,40 |
25.06.25 11:16:45 | 0 | 18,42 |
25.06.25 10:16:32 | 0 | 18,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login