Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:58 | 0 | 18,25 |
| 09:17:01 | 0 | 18,21 |
| 08:46:15 | 0 | 18,10 |
| 24.10.25 19:47:17 | 0 | 18,15 |
| 24.10.25 18:46:33 | 0 | 18,13 |
| 24.10.25 17:26:31 | 0 | 18,19 |
| 24.10.25 16:16:59 | 0 | 18,18 |
| 24.10.25 15:16:40 | 0 | 18,19 |
| 24.10.25 14:16:59 | 0 | 18,20 |
| 24.10.25 13:16:40 | 0 | 18,22 |
| 24.10.25 12:16:44 | 0 | 18,21 |
| 24.10.25 11:16:47 | 0 | 18,18 |
| 24.10.25 10:17:30 | 0 | 18,15 |
| 24.10.25 09:17:27 | 0 | 18,27 |
| 24.10.25 08:46:35 | 0 | 18,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:47:15 | 0 | 18,29 |
| 23.10.25 18:46:40 | 0 | 18,28 |
| 23.10.25 17:26:09 | 0 | 18,32 |
| 23.10.25 16:16:54 | 0 | 18,27 |
| 23.10.25 15:17:18 | 0 | 18,28 |
| 23.10.25 14:17:31 | 0 | 18,27 |
| 23.10.25 13:16:53 | 0 | 18,29 |
| 23.10.25 12:16:40 | 0 | 18,27 |
| 23.10.25 11:17:37 | 0 | 18,36 |
| 23.10.25 10:17:12 | 0 | 18,36 |
| 23.10.25 09:17:04 | 0 | 18,40 |
| 23.10.25 08:46:51 | 0 | 18,32 |
| 22.10.25 19:47:29 | 0 | 18,46 |
| 22.10.25 18:46:13 | 0 | 18,47 |
| 22.10.25 17:25:29 | 0 | 18,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:17:36 | 0 | 18,60 |
| 22.10.25 15:17:31 | 0 | 18,58 |
| 22.10.25 14:17:14 | 0 | 18,58 |
| 22.10.25 13:17:09 | 0 | 18,53 |
| 22.10.25 12:16:32 | 0 | 18,54 |
| 22.10.25 11:17:29 | 0 | 18,51 |
| 22.10.25 10:17:00 | 0 | 18,53 |
| 22.10.25 09:17:30 | 0 | 18,46 |
| 22.10.25 08:47:05 | 0 | 18,39 |
| 21.10.25 19:46:54 | 0 | 18,15 |
| 21.10.25 18:46:21 | 0 | 18,16 |
| 21.10.25 17:26:24 | 0 | 18,18 |
| 21.10.25 16:16:52 | 0 | 18,20 |
| 21.10.25 15:16:33 | 0 | 18,17 |
| 21.10.25 14:16:50 | 0 | 18,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login