Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:10 | 0 | 18,87 |
14:16:33 | 0 | 18,88 |
13:16:20 | 0 | 18,87 |
12:16:19 | 0 | 18,87 |
11:16:37 | 0 | 18,89 |
10:17:04 | 0 | 18,94 |
09:17:15 | 0 | 18,99 |
08:47:09 | 0 | 18,83 |
09.06.25 19:55:59 | 0 | 18,87 |
09.06.25 19:46:19 | 0 | 18,87 |
09.06.25 18:46:16 | 0 | 18,85 |
09.06.25 17:26:13 | 0 | 18,87 |
09.06.25 16:16:55 | 0 | 18,88 |
09.06.25 15:17:12 | 0 | 18,92 |
09.06.25 14:16:41 | 0 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:43 | 0 | 18,87 |
09.06.25 12:16:42 | 0 | 18,87 |
09.06.25 11:16:24 | 0 | 18,84 |
09.06.25 10:16:53 | 0 | 18,88 |
09.06.25 09:16:51 | 0 | 18,89 |
09.06.25 08:46:14 | 0 | 18,73 |
06.06.25 19:46:29 | 0 | 18,77 |
06.06.25 18:46:32 | 0 | 18,75 |
06.06.25 17:25:44 | 0 | 18,82 |
06.06.25 16:16:51 | 0 | 18,79 |
06.06.25 15:17:12 | 0 | 18,80 |
06.06.25 14:16:27 | 0 | 18,76 |
06.06.25 13:16:58 | 0 | 18,75 |
06.06.25 12:16:12 | 0 | 18,74 |
06.06.25 11:17:21 | 0 | 18,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:42 | 0 | 18,72 |
06.06.25 09:17:17 | 0 | 18,67 |
06.06.25 08:47:13 | 0 | 18,55 |
05.06.25 19:46:53 | 0 | 18,46 |
05.06.25 18:47:04 | 0 | 18,43 |
05.06.25 17:26:15 | 0 | 18,48 |
05.06.25 16:16:37 | 0 | 18,43 |
05.06.25 15:17:27 | 0 | 18,45 |
05.06.25 14:17:12 | 0 | 18,52 |
05.06.25 13:17:01 | 0 | 18,49 |
05.06.25 12:17:12 | 0 | 18,51 |
05.06.25 11:16:34 | 0 | 18,53 |
05.06.25 10:16:15 | 0 | 18,56 |
05.06.25 09:16:51 | 0 | 18,61 |
05.06.25 08:46:28 | 0 | 18,51 |