Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:07 | 0 | 18,2520 |
| 10:05:37 | 0 | 18,2560 |
| 09:23:24 | 0 | 18,2320 |
| 09:22:38 | 0 | 18,2320 |
| 08:15:06 | 0 | 18,1500 |
| 24.10.25 19:27:25 | 0 | 18,1540 |
| 24.10.25 19:16:26 | 0 | 18,1380 |
| 24.10.25 18:16:51 | 0 | 18,1380 |
| 24.10.25 17:24:44 | 0 | 18,1940 |
| 24.10.25 16:34:31 | 0 | 18,1920 |
| 24.10.25 15:34:49 | 0 | 18,2040 |
| 24.10.25 14:45:33 | 0 | 18,1760 |
| 24.10.25 13:54:44 | 0 | 18,2120 |
| 24.10.25 12:56:47 | 0 | 18,2200 |
| 24.10.25 12:01:01 | 0 | 18,1840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:14:39 | 0 | 18,1740 |
| 24.10.25 10:19:29 | 0 | 18,1440 |
| 24.10.25 09:27:05 | 0 | 18,2400 |
| 24.10.25 09:20:53 | 0 | 18,2580 |
| 23.10.25 19:41:08 | 0 | 18,2940 |
| 23.10.25 19:20:50 | 0 | 18,2800 |
| 23.10.25 18:28:22 | 0 | 18,2660 |
| 23.10.25 16:54:09 | 0 | 18,3220 |
| 23.10.25 16:34:48 | 0 | 18,2700 |
| 23.10.25 15:38:54 | 0 | 18,3080 |
| 23.10.25 15:06:41 | 0 | 18,2840 |
| 23.10.25 14:05:46 | 0 | 18,2780 |
| 23.10.25 13:09:05 | 0 | 18,2880 |
| 23.10.25 12:10:06 | 0 | 18,2800 |
| 23.10.25 11:28:50 | 0 | 18,3340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:18:28 | 0 | 18,3520 |
| 23.10.25 10:20:10 | 0 | 18,3600 |
| 23.10.25 09:35:14 | 0 | 18,3880 |
| 22.10.25 19:39:00 | 0 | 18,4700 |
| 22.10.25 19:15:57 | 0 | 18,4900 |
| 22.10.25 18:46:42 | 0 | 18,4740 |
| 22.10.25 18:20:59 | 0 | 18,4820 |
| 22.10.25 16:55:08 | 0 | 18,5640 |
| 22.10.25 16:39:28 | 0 | 18,6020 |
| 22.10.25 15:41:08 | 0 | 18,6020 |
| 22.10.25 15:27:43 | 0 | 18,5800 |
| 22.10.25 14:41:29 | 0 | 18,5600 |
| 22.10.25 13:44:02 | 0 | 18,5420 |
| 22.10.25 13:02:09 | 0 | 18,5560 |
| 22.10.25 12:46:20 | 0 | 18,5620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login