Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:19 | 80 | 17,268 |
17:00:12 | 8 | 17,276 |
16:14:40 | 1 | 17,274 |
16:00:04 | 71 | 17,380 |
15:45:26 | 1 | 17,278 |
15:36:19 | 1 | 17,252 |
14:52:31 | 3 | 17,280 |
14:49:57 | 3 | 17,280 |
13:42:15 | 5 | 17,282 |
13:21:22 | 495 | 17,284 |
12:12:14 | 280 | 17,304 |
12:06:53 | 419 | 17,294 |
11:16:55 | 3 | 17,288 |
10:43:08 | 647 | 17,238 |
09:30:18 | 5 | 17,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | 66 | 17,172 |
02.10.25 17:30:53 | 48 | 17,204 |
02.10.25 17:02:43 | 300 | 17,204 |
02.10.25 16:57:55 | 100 | 17,200 |
02.10.25 16:09:27 | 460 | 17,222 |
02.10.25 15:47:38 | 250 | 17,232 |
02.10.25 12:56:45 | 10 | 17,228 |
02.10.25 11:58:17 | 20 | 17,222 |
02.10.25 11:56:35 | 1 | 17,224 |
02.10.25 10:40:35 | 900 | 17,224 |
02.10.25 10:12:37 | 58 | 17,278 |
02.10.25 10:11:28 | 3 | 17,236 |
02.10.25 10:11:04 | 18 | 17,276 |
02.10.25 09:04:06 | 100 | 17,152 |
02.10.25 07:34:58 | 22 | 17,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:16:52 | 28 | 17,382 |
01.10.25 17:55:29 | 170 | 17,252 |
01.10.25 16:59:48 | 44 | 17,270 |
01.10.25 15:37:31 | 534 | 17,298 |
01.10.25 15:21:28 | 22 | 17,242 |
01.10.25 14:01:57 | 40 | 17,292 |
01.10.25 13:27:09 | 400 | 17,268 |
01.10.25 12:07:45 | 1,14 Tsd. | 17,278 |
01.10.25 11:30:19 | 9 | 17,242 |
01.10.25 10:26:15 | 100 | 17,194 |
01.10.25 10:22:20 | 150 | 17,196 |
01.10.25 09:51:55 | 100 | 17,178 |
01.10.25 09:31:05 | 41 | 17,184 |
01.10.25 09:30:42 | 71 | 17,184 |
01.10.25 09:30:34 | 1,99 Tsd. | 17,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login