Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:00 | 241 | 18,246 |
| 10:26:56 | 542 | 18,242 |
| 08:02:27 | 1 | 18,282 |
| 08:00:43 | 2 | 18,152 |
| 07:36:25 | 114 | 18,156 |
| 24.10.25 20:17:29 | 30 | 18,130 |
| 24.10.25 19:57:41 | 2 | 18,274 |
| 24.10.25 18:37:04 | 20 | 18,126 |
| 24.10.25 16:00:07 | 3 | 18,198 |
| 24.10.25 16:00:00 | 4 | 18,294 |
| 24.10.25 15:56:26 | 800 | 18,220 |
| 24.10.25 13:52:09 | 900 | 18,210 |
| 24.10.25 12:56:12 | 26 | 18,220 |
| 24.10.25 12:44:58 | 13 | 18,220 |
| 24.10.25 11:48:11 | 184 | 18,202 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:37:35 | 10 | 18,190 |
| 24.10.25 09:30:15 | 1 | 18,222 |
| 24.10.25 09:27:23 | 22 | 18,240 |
| 24.10.25 09:24:52 | 1,00 Tsd. | 18,268 |
| 24.10.25 07:30:42 | 1 | 18,218 |
| 23.10.25 20:33:43 | 329 | 18,284 |
| 23.10.25 18:30:44 | 45 | 18,398 |
| 23.10.25 17:15:51 | 5 | 18,322 |
| 23.10.25 17:04:46 | 13 | 18,332 |
| 23.10.25 16:06:08 | 4 | 18,296 |
| 23.10.25 15:37:29 | 131 | 18,330 |
| 23.10.25 15:25:05 | 100 | 18,310 |
| 23.10.25 15:08:00 | 200 | 18,288 |
| 23.10.25 13:55:37 | 118 | 18,276 |
| 23.10.25 13:55:13 | 78 | 18,276 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:54:57 | 119 | 18,276 |
| 23.10.25 13:03:24 | 820 | 18,314 |
| 23.10.25 11:50:30 | 2,00 Tsd. | 18,284 |
| 23.10.25 10:30:26 | 4 | 18,352 |
| 23.10.25 09:31:23 | 441 | 18,406 |
| 23.10.25 09:19:34 | 140 | 18,396 |
| 23.10.25 08:34:54 | 555 | 18,366 |
| 23.10.25 08:34:54 | 100 | 18,366 |
| 23.10.25 07:30:00 | 7 | 18,504 |
| 22.10.25 21:37:43 | 30 | 18,628 |
| 22.10.25 21:33:47 | 16 | 18,628 |
| 22.10.25 21:23:38 | 53 | 18,630 |
| 22.10.25 21:18:05 | 118 | 18,492 |
| 22.10.25 19:57:07 | 270 | 18,586 |
| 22.10.25 16:27:42 | 17 | 18,602 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login