Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:26 | 250 | 19,584 |
13:20:00 | 1,00 Tsd. | 19,574 |
13:16:34 | 25 | 19,568 |
13:14:20 | 200 | 19,582 |
12:43:47 | 30 | 19,634 |
12:39:00 | 2,50 Tsd. | 19,638 |
12:38:55 | 2,60 Tsd. | 19,638 |
12:05:59 | 307 | 19,638 |
12:01:01 | 8 | 19,632 |
12:00:42 | 56 | 19,618 |
10:56:50 | 1,00 Tsd. | 19,598 |
10:50:24 | 80 | 19,596 |
10:47:15 | 2,56 Tsd. | 19,598 |
10:41:10 | 105 | 19,600 |
10:18:38 | 2,00 Tsd. | 19,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:30 | 230 | 19,564 |
09:46:32 | 8 | 19,548 |
09:41:52 | 15 | 19,544 |
09:41:35 | 306 | 19,544 |
09:40:11 | 307 | 19,544 |
09:30:45 | 27 | 19,566 |
09:30:27 | 1 | 19,544 |
09:30:27 | 200 | 19,562 |
09:30:18 | 1,53 Tsd. | 19,562 |
09:28:55 | 200 | 19,530 |
09:17:31 | 50 | 19,538 |
09:13:20 | 125 | 19,588 |
08:18:21 | 620 | 19,400 |
31.05.24 18:10:44 | 21 | 18,910 |
31.05.24 14:57:33 | 5 | 18,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:55:13 | 1,06 Tsd. | 18,890 |
31.05.24 11:45:47 | 50 | 18,878 |
31.05.24 11:23:38 | 75 | 18,842 |
31.05.24 10:57:22 | 52 | 18,926 |
31.05.24 10:03:20 | 500 | 18,896 |
31.05.24 09:27:13 | 52 | 18,870 |
31.05.24 09:04:22 | 260 | 18,910 |
31.05.24 08:20:14 | 90 | 19,000 |
30.05.24 19:17:46 | 80 | 19,034 |
30.05.24 16:56:50 | 1,00 Tsd. | 18,946 |
30.05.24 12:56:07 | 5 | 18,984 |
30.05.24 11:35:33 | 50 | 18,956 |
30.05.24 11:07:21 | 100 | 18,900 |
30.05.24 09:45:55 | 105 | 19,000 |
30.05.24 09:30:10 | 2 | 19,012 |