Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:58 | 22 | 18,860 |
| 18:13:18 | 1 | 18,954 |
| 16:00:07 | 1 | 18,898 |
| 09:53:43 | 78 | 18,956 |
| 09:30:14 | 3 | 18,950 |
| 09:04:05 | 2 | 19,008 |
| 07:33:36 | 1 | 18,870 |
| 07:30:30 | 216 | 18,870 |
| 09.06.25 16:00:13 | 7 | 18,918 |
| 09.06.25 15:52:47 | 7 | 18,912 |
| 09.06.25 15:46:54 | 2 | 18,914 |
| 09.06.25 15:38:33 | 1 | 18,912 |
| 09.06.25 15:37:30 | 380 | 18,922 |
| 09.06.25 11:30:05 | 7 | 18,838 |
| 09.06.25 10:31:33 | 7 | 18,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:17:12 | 171 | 18,882 |
| 09.06.25 09:31:40 | 2 | 18,890 |
| 09.06.25 09:31:34 | 764 | 18,914 |
| 09.06.25 08:07:03 | 4 | 18,724 |
| 09.06.25 08:06:31 | 585 | 19,086 |
| 09.06.25 07:43:00 | 640 | 18,892 |
| 06.06.25 21:01:01 | 300 | 18,774 |
| 06.06.25 18:25:26 | 294 | 18,762 |
| 06.06.25 18:21:45 | 129 | 18,888 |
| 06.06.25 16:23:28 | 27 | 18,812 |
| 06.06.25 15:21:05 | 2 | 18,842 |
| 06.06.25 14:24:21 | 9 | 18,752 |
| 06.06.25 13:20:24 | 29 | 18,760 |
| 06.06.25 11:55:40 | 80 | 18,774 |
| 06.06.25 11:30:30 | 225 | 18,754 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:54:06 | 200 | 18,718 |
| 06.06.25 07:43:05 | 2 | 18,668 |
| 06.06.25 07:42:20 | 600 | 18,542 |
| 05.06.25 13:37:21 | 24 | 18,506 |
| 05.06.25 13:02:45 | 620 | 18,530 |
| 05.06.25 12:34:47 | 30 | 18,526 |
| 05.06.25 12:06:36 | 1,95 Tsd. | 18,532 |
| 05.06.25 11:46:24 | 1 | 18,566 |
| 05.06.25 10:55:43 | 165 | 18,520 |
| 05.06.25 10:51:37 | 4 | 18,512 |
| 05.06.25 09:31:07 | 2 | 18,594 |
| 05.06.25 07:59:34 | 442 | 18,494 |
| 05.06.25 07:31:45 | 6 | 18,368 |
| 04.06.25 20:32:08 | 26 | 18,360 |
| 04.06.25 19:14:04 | 40 | 18,470 |