Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:17:10 | 0 | 18,084 |
| 09.05.25 19:47:10 | 0 | 18,084 |
| 09.05.25 19:17:19 | 0 | 18,084 |
| 09.05.25 18:47:19 | 0 | 18,084 |
| 09.05.25 18:17:12 | 0 | 18,084 |
| 09.05.25 17:47:02 | 0 | 18,084 |
| 09.05.25 17:17:02 | 0 | 18,084 |
| 09.05.25 16:47:03 | 0 | 18,084 |
| 09.05.25 16:17:08 | 0 | 18,090 |
| 09.05.25 16:04:29 | 1 | 18,144 |
| 09.05.25 15:45:21 | 0 | 18,172 |
| 09.05.25 15:37:26 | 60 | 18,214 |
| 09.05.25 15:17:02 | 0 | 18,220 |
| 09.05.25 15:10:52 | 14 | 18,222 |
| 09.05.25 14:47:00 | 0 | 18,146 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:17:10 | 0 | 18,138 |
| 09.05.25 13:59:56 | 32 | 18,134 |
| 09.05.25 13:47:05 | 0 | 18,120 |
| 09.05.25 13:17:07 | 0 | 18,120 |
| 09.05.25 13:12:30 | 33 | 18,128 |
| 09.05.25 13:09:28 | 27 | 18,110 |
| 09.05.25 12:47:10 | 0 | 18,110 |
| 09.05.25 12:19:09 | 41 | 18,126 |
| 09.05.25 12:17:11 | 0 | 18,092 |
| 09.05.25 11:47:05 | 0 | 18,072 |
| 09.05.25 11:17:06 | 0 | 18,034 |
| 09.05.25 10:49:21 | 28 | 18,052 |
| 09.05.25 10:47:13 | 0 | 18,032 |
| 09.05.25 10:37:04 | 100 | 18,000 |
| 09.05.25 10:17:05 | 0 | 18,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:53:19 | 100 | 18,028 |
| 09.05.25 09:47:04 | 0 | 18,050 |
| 09.05.25 09:20:19 | 4 | 18,056 |
| 09.05.25 09:17:17 | 222 | 18,056 |
| 09.05.25 09:17:15 | 0 | 18,040 |
| 09.05.25 09:04:13 | 15 | 18,026 |
| 09.05.25 08:29:33 | 27 | 18,038 |
| 09.05.25 07:58:15 | 80 | 17,970 |
| 09.05.25 07:40:18 | 200 | 17,966 |
| 09.05.25 07:39:29 | 3 | 18,128 |
| 09.05.25 07:38:49 | 182 | 17,984 |
| 08.05.25 22:47:16 | 0 | 17,750 |
| 08.05.25 22:17:16 | 0 | 17,750 |
| 08.05.25 22:07:31 | 112 | 17,738 |
| 08.05.25 21:47:09 | 0 | 17,750 |