Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:04:07 | 5 | 18,664 |
| 28.05.25 07:35:13 | 70 | 18,872 |
| 27.05.25 22:47:27 | 0 | 18,772 |
| 27.05.25 22:17:26 | 0 | 18,772 |
| 27.05.25 21:47:26 | 0 | 18,772 |
| 27.05.25 21:17:01 | 0 | 18,772 |
| 27.05.25 20:47:11 | 0 | 18,772 |
| 27.05.25 20:17:07 | 0 | 18,772 |
| 27.05.25 19:47:22 | 0 | 18,772 |
| 27.05.25 19:17:10 | 0 | 18,772 |
| 27.05.25 18:47:13 | 0 | 18,772 |
| 27.05.25 18:17:08 | 0 | 18,772 |
| 27.05.25 17:47:17 | 0 | 18,772 |
| 27.05.25 17:17:06 | 0 | 18,772 |
| 27.05.25 16:47:18 | 0 | 18,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:17:09 | 0 | 18,730 |
| 27.05.25 16:11:21 | 195 | 18,730 |
| 27.05.25 15:45:08 | 0 | 18,718 |
| 27.05.25 15:17:19 | 0 | 18,718 |
| 27.05.25 15:04:46 | 30 | 18,698 |
| 27.05.25 15:01:13 | 1 | 18,706 |
| 27.05.25 14:49:50 | 53 | 18,744 |
| 27.05.25 14:47:07 | 0 | 18,720 |
| 27.05.25 14:17:01 | 0 | 18,720 |
| 27.05.25 13:51:42 | 26 | 18,758 |
| 27.05.25 13:47:20 | 0 | 18,744 |
| 27.05.25 13:17:18 | 0 | 18,744 |
| 27.05.25 12:47:33 | 0 | 18,744 |
| 27.05.25 12:17:33 | 0 | 18,744 |
| 27.05.25 11:47:21 | 0 | 18,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:17:31 | 0 | 18,716 |
| 27.05.25 11:16:02 | 19 | 18,730 |
| 27.05.25 10:47:30 | 0 | 18,676 |
| 27.05.25 10:17:06 | 0 | 18,750 |
| 27.05.25 10:11:57 | 26 | 18,750 |
| 27.05.25 09:51:22 | 15 | 18,760 |
| 27.05.25 09:47:32 | 0 | 18,742 |
| 27.05.25 09:27:35 | 1,00 Tsd. | 18,742 |
| 27.05.25 09:17:32 | 0 | 18,746 |
| 27.05.25 09:15:13 | 136 | 18,746 |
| 27.05.25 09:06:36 | 100 | 18,744 |
| 27.05.25 08:20:16 | 6 | 18,666 |
| 27.05.25 07:35:04 | 0 | 18,646 |
| 26.05.25 22:47:02 | 0 | 18,916 |
| 26.05.25 22:17:03 | 0 | 18,926 |