Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:17:19 | 0 | 18,972 |
30.05.24 09:48:56 | 28 | 18,972 |
30.05.24 09:47:03 | 0 | 18,994 |
30.05.24 09:32:18 | 30 | 19,022 |
30.05.24 09:17:04 | 0 | 19,000 |
30.05.24 08:05:11 | 1 | 18,876 |
29.05.24 21:47:00 | 0 | 19,212 |
29.05.24 21:17:03 | 0 | 19,212 |
29.05.24 20:47:13 | 0 | 19,212 |
29.05.24 20:23:35 | 4 | 19,212 |
29.05.24 20:17:12 | 0 | 18,960 |
29.05.24 20:03:53 | 97 | 18,960 |
29.05.24 19:47:13 | 0 | 19,204 |
29.05.24 19:17:15 | 0 | 19,204 |
29.05.24 18:47:21 | 0 | 19,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:26:25 | 52 | 19,204 |
29.05.24 18:17:05 | 0 | 19,210 |
29.05.24 18:09:42 | 8 | 19,210 |
29.05.24 18:06:20 | 1 | 19,210 |
29.05.24 17:47:19 | 0 | 19,086 |
29.05.24 17:17:06 | 0 | 19,086 |
29.05.24 16:47:13 | 0 | 19,090 |
29.05.24 16:42:57 | 52 | 19,092 |
29.05.24 16:39:58 | 45 | 19,084 |
29.05.24 16:19:28 | 250 | 19,054 |
29.05.24 16:17:09 | 0 | 19,052 |
29.05.24 16:05:16 | 12 | 19,052 |
29.05.24 15:50:41 | 30 | 19,028 |
29.05.24 15:45:19 | 0 | 19,040 |
29.05.24 15:17:02 | 0 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:47:01 | 0 | 19,034 |
29.05.24 14:17:18 | 0 | 19,034 |
29.05.24 13:47:10 | 0 | 19,038 |
29.05.24 13:24:35 | 41 | 19,032 |
29.05.24 13:21:15 | 26 | 19,052 |
29.05.24 13:17:17 | 0 | 19,042 |
29.05.24 12:57:06 | 480 | 18,994 |
29.05.24 12:57:05 | 22 | 18,998 |
29.05.24 12:47:24 | 0 | 19,022 |
29.05.24 12:41:05 | 3 | 19,024 |
29.05.24 12:17:24 | 0 | 19,020 |
29.05.24 12:10:45 | 31 | 19,020 |
29.05.24 12:04:24 | 150 | 19,030 |
29.05.24 11:56:43 | 1 | 19,042 |
29.05.24 11:47:24 | 0 | 19,054 |