Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:18 | 77 | 19,654 |
31.05.24 21:47:10 | 0 | 18,750 |
31.05.24 21:17:07 | 0 | 18,750 |
31.05.24 20:47:10 | 0 | 18,750 |
31.05.24 20:17:05 | 0 | 18,750 |
31.05.24 19:47:05 | 0 | 18,750 |
31.05.24 19:17:02 | 0 | 18,750 |
31.05.24 18:47:12 | 0 | 18,750 |
31.05.24 18:17:17 | 0 | 18,750 |
31.05.24 17:48:31 | 31 | 18,720 |
31.05.24 17:47:28 | 0 | 18,800 |
31.05.24 17:17:09 | 0 | 18,850 |
31.05.24 16:57:04 | 55 | 18,850 |
31.05.24 16:54:06 | 14 | 18,850 |
31.05.24 16:47:12 | 0 | 18,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:18:46 | 20 | 18,842 |
31.05.24 16:18:08 | 25 | 18,828 |
31.05.24 16:17:20 | 0 | 18,846 |
31.05.24 16:09:46 | 250 | 18,846 |
31.05.24 15:45:10 | 0 | 18,872 |
31.05.24 15:17:19 | 0 | 18,906 |
31.05.24 14:47:17 | 0 | 18,892 |
31.05.24 14:22:36 | 14 | 18,890 |
31.05.24 14:17:29 | 0 | 18,892 |
31.05.24 13:47:28 | 0 | 18,876 |
31.05.24 13:17:28 | 0 | 18,852 |
31.05.24 12:51:05 | 550 | 18,852 |
31.05.24 12:47:18 | 0 | 18,856 |
31.05.24 12:17:19 | 0 | 18,860 |
31.05.24 11:49:12 | 1,14 Tsd. | 18,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:47:26 | 0 | 18,868 |
31.05.24 11:17:12 | 0 | 18,860 |
31.05.24 10:54:30 | 150 | 18,918 |
31.05.24 10:47:19 | 0 | 18,920 |
31.05.24 10:17:17 | 0 | 18,920 |
31.05.24 09:47:11 | 0 | 18,890 |
31.05.24 09:40:54 | 40 | 18,890 |
31.05.24 09:39:18 | 2 | 18,892 |
31.05.24 09:32:49 | 31 | 18,890 |
31.05.24 09:17:03 | 0 | 18,864 |
31.05.24 09:06:04 | 4,00 Tsd. | 18,854 |
31.05.24 08:12:21 | 73 | 19,052 |
31.05.24 08:05:06 | 326 | 18,774 |
30.05.24 21:47:12 | 0 | 18,900 |
30.05.24 21:22:41 | 2 | 19,090 |